BFG Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 3.879.954 $ | 821,03 $ | N/A |
| 2026-06-17 | 3.875.471 $ | 3.108,01 $ | 0,00572334 $ |
| 2026-06-16 | 3.908.955 $ | 3.328,43 $ | 0,00571683 $ |
| 2026-06-15 | 3.891.912 $ | 2.064,97 $ | 0,00576755 $ |
| 2026-06-14 | 3.922.069 $ | 14.197,49 $ | 0,00574244 $ |
| 2026-06-13 | 4.072.186 $ | 6.238,65 $ | 0,00578715 $ |
| 2026-06-12 | 4.132.079 $ | 4.079,46 $ | 0,00600859 $ |
| 2026-06-11 | 4.107.561 $ | 6.957,36 $ | 0,00609608 $ |
| 2026-06-10 | 4.149.430 $ | 8.801,25 $ | 0,00605970 $ |
| 2026-06-09 | 4.180.570 $ | 7.548,72 $ | 0,00612236 $ |
| 2026-06-08 | 4.157.207 $ | 8.973,14 $ | 0,00616831 $ |
| 2026-06-07 | 4.163.413 $ | 3.070,75 $ | 0,00613355 $ |
| 2026-06-06 | 4.164.307 $ | 23.693 $ | 0,00614299 $ |
| 2026-06-05 | 4.396.526 $ | 9.155,96 $ | 0,00614588 $ |
| 2026-06-04 | 4.410.502 $ | 25.961 $ | 0,00648633 $ |
| 2026-06-03 | 4.524.320 $ | 13.333,52 $ | 0,00650756 $ |
| 2026-06-02 | 4.554.990 $ | 25.630 $ | 0,00667551 $ |
| 2026-06-01 | 4.511.853 $ | 7.570,23 $ | 0,00672000 $ |
| 2026-05-31 | 4.605.851 $ | 9.010,27 $ | 0,00665711 $ |
| 2026-05-30 | 4.598.448 $ | 10.315,59 $ | 0,00679679 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
