BFG Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 5.055.172 $ | 28.836 $ | N/A |
| 2026-05-01 | 5.065.025 $ | 30.539 $ | 0,00745876 $ |
| 2026-04-30 | 5.088.829 $ | 48.563 $ | 0,00747326 $ |
| 2026-04-29 | 5.248.316 $ | 27.874 $ | 0,00750863 $ |
| 2026-04-28 | 5.038.388 $ | 21.948 $ | 0,00774419 $ |
| 2026-04-27 | 4.996.824 $ | 11.691,97 $ | 0,00743420 $ |
| 2026-04-26 | 5.038.319 $ | 21.585 $ | 0,00737219 $ |
| 2026-04-25 | 5.202.327 $ | 29.254 $ | 0,00743389 $ |
| 2026-04-24 | 5.181.295 $ | 44.868 $ | 0,00767576 $ |
| 2026-04-23 | 5.189.803 $ | 32.757 $ | 0,00764458 $ |
| 2026-04-22 | 5.327.467 $ | 26.372 $ | 0,00765717 $ |
| 2026-04-21 | 5.454.478 $ | 35.555 $ | 0,00786052 $ |
| 2026-04-20 | 5.627.266 $ | 6.952,63 $ | 0,00804792 $ |
| 2026-04-19 | 5.693.224 $ | 33.516 $ | 0,00830286 $ |
| 2026-04-18 | 6.131.959 $ | 13.511,63 $ | 0,00840019 $ |
| 2026-04-17 | 6.022.915 $ | 30.690 $ | 0,00904760 $ |
| 2026-04-16 | 6.170.316 $ | 13.531,23 $ | 0,00889547 $ |
| 2026-04-15 | 6.255.962 $ | 43.099 $ | 0,00910399 $ |
| 2026-04-14 | 6.518.801 $ | 2.534,12 $ | 0,00923045 $ |
| 2026-04-13 | 6.561.494 $ | 4.236,50 $ | 0,00961810 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
