BFUSD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-24 | 1.319.737.187 $ | 8.322.838 $ | N/A |
| 2026-09-23 | 1.319.671.759 $ | 9.528.343 $ | 0,999801 $ |
| 2026-09-22 | 1.319.639.190 $ | 6.127.933 $ | 0,999751 $ |
| 2026-09-21 | 1.319.555.714 $ | 5.506.948 $ | 0,999727 $ |
| 2026-09-20 | 1.319.415.718 $ | 3.438.127 $ | 0,999663 $ |
| 2026-09-19 | 1.319.503.518 $ | 5.491.927 $ | 0,999557 $ |
| 2026-09-18 | 1.318.851.654 $ | 1.681.602 $ | 0,999624 $ |
| 2026-09-17 | 1.318.988.890 $ | 1.615.265 $ | 0,999130 $ |
| 2026-09-16 | 1.319.089.589 $ | 2.058.217 $ | 0,999234 $ |
| 2026-09-15 | 1.319.666.759 $ | 4.641.466 $ | 0,999310 $ |
| 2026-09-14 | 1.319.254.247 $ | 1.399.748 $ | 0,999748 $ |
| 2026-09-13 | 1.319.630.512 $ | 1.796.125 $ | 0,999435 $ |
| 2026-09-12 | 1.319.541.298 $ | 4.398.097 $ | 0,999720 $ |
| 2026-09-11 | 1.319.379.728 $ | 6.174.011 $ | 0,999652 $ |
| 2026-09-10 | 1.319.529.128 $ | 2.377.298 $ | 0,999530 $ |
| 2026-09-09 | 1.319.733.022 $ | 2.133.629 $ | 0,999643 $ |
| 2026-09-08 | 1.319.591.816 $ | 1.649.377 $ | 0,999798 $ |
| 2026-09-07 | 1.319.245.306 $ | 4.295.315 $ | 0,999691 $ |
| 2026-09-06 | 1.320.041.055 $ | 741.676 $ | 0,999428 $ |
| 2026-09-05 | 1.320.193.853 $ | 5.102.523 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
