BFUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 1.318.680.000 $ | 6.725.378 $ | N/A |
| 2026-03-22 | 1.318.807.006 $ | 1.445.999 $ | 0,999000 $ |
| 2026-03-21 | 1.318.548.135 $ | 3.165.594 $ | 0,999098 $ |
| 2026-03-20 | 1.318.945.925 $ | 2.619.435 $ | 0,998900 $ |
| 2026-03-19 | 1.319.200.099 $ | 1.225.948 $ | 0,999301 $ |
| 2026-03-18 | 1.318.941.958 $ | 3.859.360 $ | 0,999393 $ |
| 2026-03-17 | 1.319.077.186 $ | 4.015.998 $ | 0,999099 $ |
| 2026-03-16 | 1.319.196.257 $ | 750.253 $ | 0,999301 $ |
| 2026-03-15 | 1.319.074.125 $ | 567.625 $ | 0,999300 $ |
| 2026-03-14 | 1.319.209.535 $ | 1.121.995 $ | 0,999398 $ |
| 2026-03-13 | 1.318.941.117 $ | 1.009.908 $ | 0,999599 $ |
| 2026-03-12 | 1.318.944.000 $ | 2.131.875 $ | 0,999298 $ |
| 2026-03-11 | 1.318.948.607 $ | 1.930.616 $ | 0,999300 $ |
| 2026-03-10 | 1.318.812.106 $ | 4.193.988 $ | 0,999303 $ |
| 2026-03-09 | 1.319.345.735 $ | 1.736.693 $ | 0,999106 $ |
| 2026-03-08 | 1.319.354.039 $ | 796.361 $ | 0,999500 $ |
| 2026-03-07 | 1.319.075.894 $ | 3.357.451 $ | 0,999511 $ |
| 2026-03-06 | 1.318.891.671 $ | 3.715.585 $ | 0,999301 $ |
| 2026-03-05 | 1.319.068.647 $ | 5.286.786 $ | 0,999160 $ |
| 2026-03-04 | 1.319.075.894 $ | 4.454.392 $ | 0,999302 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
