币安人生 (BinanceLife) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 518.752.345 $ | 5.225.807 $ | N/A |
| 2026-10-30 | 503.242.023 $ | 7.289.165 $ | 0,518752 $ |
| 2026-10-29 | 527.981.232 $ | 3.068.628 $ | 0,503242 $ |
| 2026-10-28 | 511.698.558 $ | 1.830.103 $ | 0,527981 $ |
| 2026-10-27 | 507.029.982 $ | 1.812.086 $ | 0,511699 $ |
| 2026-10-26 | 500.598.805 $ | 1.639.356 $ | 0,507030 $ |
| 2026-10-25 | 496.737.774 $ | 2.393.047 $ | 0,500599 $ |
| 2026-10-24 | 507.824.880 $ | 2.696.759 $ | 0,496738 $ |
| 2026-10-23 | 503.309.116 $ | 3.499.097 $ | 0,507825 $ |
| 2026-10-22 | 509.047.325 $ | 2.809.470 $ | 0,503309 $ |
| 2026-10-21 | 498.375.411 $ | 2.759.395 $ | 0,509047 $ |
| 2026-10-20 | 496.913.988 $ | 2.718.752 $ | 0,498375 $ |
| 2026-10-19 | 483.279.984 $ | 2.855.672 $ | 0,496914 $ |
| 2026-10-18 | 475.571.344 $ | 3.317.004 $ | 0,483280 $ |
| 2026-10-17 | 472.896.755 $ | 3.223.106 $ | 0,475571 $ |
| 2026-10-16 | 478.933.233 $ | 4.006.917 $ | 0,472897 $ |
| 2026-10-15 | 488.017.493 $ | 4.774.662 $ | 0,478933 $ |
| 2026-10-14 | 532.456.315 $ | 5.717.002 $ | 0,488017 $ |
| 2026-10-13 | 526.761.988 $ | 10.910.366 $ | 0,532456 $ |
| 2026-10-12 | 608.409.514 $ | 13.922.654 $ | 0,526762 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
