Biaoqing Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 106.371 $ | 33.435 $ | N/A |
| 2026-05-22 | 111.852 $ | 1.466,11 $ | 0,00010637 $ |
| 2026-05-21 | 110.701 $ | 3,39 $ | 0,00011185 $ |
| 2026-05-20 | 110.000 $ | 42,85 $ | 0,00011070 $ |
| 2026-05-19 | 111.667 $ | 11,22 $ | 0,00010997 $ |
| 2026-05-18 | 120.598 $ | 39.507 $ | 0,00011164 $ |
| 2026-05-17 | 106.631 $ | 35.842 $ | 0,00012059 $ |
| 2026-05-16 | 116.670 $ | 94,79 $ | 0,00010663 $ |
| 2026-05-15 | 116.670 $ | 94,79 $ | 0,00011666 $ |
| 2026-05-14 | 118.384 $ | 18,23 $ | 0,00011666 $ |
| 2026-05-13 | 120.010 $ | 194,73 $ | 0,00011844 $ |
| 2026-05-12 | 123.892 $ | 1,37 $ | 0,00012001 $ |
| 2026-05-11 | 125.762 $ | 4.046,94 $ | 0,00012389 $ |
| 2026-05-10 | 129.869 $ | 185,60 $ | 0,00012571 $ |
| 2026-05-09 | 128.412 $ | 311,99 $ | 0,00012987 $ |
| 2026-05-08 | 127.161 $ | 2.793,46 $ | 0,00012850 $ |
| 2026-05-07 | 148.635 $ | 2.042,00 $ | 0,00012714 $ |
| 2026-05-06 | 151.811 $ | 764,41 $ | 0,00014863 $ |
| 2026-05-05 | 145.319 $ | 7.609,52 $ | 0,00015199 $ |
| 2026-05-04 | 155.208 $ | 66.499 $ | 0,00014529 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
