Biconomy Exchange Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 649.350 $ | 804.203 $ | N/A |
| 2026-10-28 | 642.308 $ | 824.604 $ | 0,00000241 $ |
| 2026-10-27 | 634.586 $ | 918.679 $ | 0,00000238 $ |
| 2026-10-26 | 630.739 $ | 443.293 $ | 0,00000235 $ |
| 2026-10-25 | 636.692 $ | 748.538 $ | 0,00000234 $ |
| 2026-10-24 | 638.214 $ | 774.944 $ | 0,00000236 $ |
| 2026-10-23 | 640.999 $ | 1.135.545 $ | 0,00000236 $ |
| 2026-10-22 | 662.465 $ | 996.724 $ | 0,00000237 $ |
| 2026-10-21 | 651.267 $ | 844.247 $ | 0,00000245 $ |
| 2026-10-20 | 638.287 $ | 837.585 $ | 0,00000241 $ |
| 2026-10-19 | 637.053 $ | 654.469 $ | 0,00000236 $ |
| 2026-10-18 | 631.112 $ | 408.087 $ | 0,00000236 $ |
| 2026-10-17 | 629.304 $ | 853.031 $ | 0,00000234 $ |
| 2026-10-16 | 633.164 $ | 1.286.760 $ | 0,00000233 $ |
| 2026-10-15 | 629.722 $ | 1.108.432 $ | 0,00000235 $ |
| 2026-10-14 | 635.487 $ | 912.149 $ | 0,00000233 $ |
| 2026-10-13 | 624.720 $ | 824.369 $ | 0,00000235 $ |
| 2026-10-12 | 637.601 $ | 449.651 $ | 0,00000231 $ |
| 2026-10-11 | 631.277 $ | 436.352 $ | 0,00000236 $ |
| 2026-10-10 | 628.553 $ | 748.282 $ | 0,00000234 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
