Bifrost Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 22.805.864 $ | 776.910 $ | N/A |
| 2026-05-03 | 22.388.616 $ | 359.237 $ | 0,01639214 $ |
| 2026-05-02 | 22.381.638 $ | 1.117.042 $ | 0,01609222 $ |
| 2026-05-01 | 22.296.829 $ | 618.215 $ | 0,01608753 $ |
| 2026-04-30 | 22.391.057 $ | 904.455 $ | 0,01602645 $ |
| 2026-04-29 | 22.711.586 $ | 727.927 $ | 0,01611867 $ |
| 2026-04-28 | 23.422.190 $ | 1.476.667 $ | 0,01632436 $ |
| 2026-04-27 | 24.101.590 $ | 50.635 $ | 0,01684549 $ |
| 2026-04-26 | 23.949.594 $ | 426.438 $ | 0,01731427 $ |
| 2026-04-25 | 24.035.731 $ | 1.350.748 $ | 0,01720512 $ |
| 2026-04-24 | 23.921.043 $ | 715.214 $ | 0,01726660 $ |
| 2026-04-23 | 24.178.236 $ | 997.055 $ | 0,01719369 $ |
| 2026-04-22 | 23.141.510 $ | 944.723 $ | 0,01737854 $ |
| 2026-04-21 | 23.771.013 $ | 2.022.279 $ | 0,01667264 $ |
| 2026-04-20 | 23.045.668 $ | 1.195.840 $ | 0,01707769 $ |
| 2026-04-19 | 23.679.937 $ | 536.038 $ | 0,01657741 $ |
| 2026-04-18 | 23.488.306 $ | 1.278.457 $ | 0,01702003 $ |
| 2026-04-17 | 22.930.730 $ | 1.084.892 $ | 0,01689161 $ |
| 2026-04-16 | 21.981.673 $ | 652.768 $ | 0,01648187 $ |
| 2026-04-15 | 21.933.409 $ | 1.267.890 $ | 0,01580933 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
