Big Bud Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 31,21 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 25,68 $ | 0,000000000041938 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1,67 $ | 0,000000000042062 $ |
| 2026-08-08 | 0,000000000000000000 $ | 220,02 $ | 0,000000000042657 $ |
| 2026-08-07 | 0,000000000000000000 $ | 12,47 $ | 0,000000000044004 $ |
| 2026-08-06 | 0,000000000000000000 $ | 12,50 $ | 0,000000000045174 $ |
| 2026-08-04 | 0,000000000000000000 $ | 10,29 $ | 0,000000000045289 $ |
| 2026-08-02 | 0,000000000000000000 $ | 5,92 $ | 0,000000000044211 $ |
| 2026-07-30 | 0,000000000000000000 $ | 69,30 $ | 0,000000000044533 $ |
| 2026-07-28 | 0,000000000000000000 $ | 40,65 $ | 0,000000000045578 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1,64 $ | 0,000000000045733 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1,62 $ | 0,000000000048157 $ |
| 2026-07-25 | 0,000000000000000000 $ | 3,44 $ | 0,000000000047653 $ |
| 2026-07-24 | 0,000000000000000000 $ | 3,43 $ | 0,000000000045903 $ |
| 2026-07-23 | 0,000000000000000000 $ | 3,82 $ | 0,000000000045752 $ |
| 2026-07-22 | 0,000000000000000000 $ | 10,70 $ | 0,000000000047670 $ |
| 2026-07-21 | 0,000000000000000000 $ | 4,08 $ | 0,000000000047829 $ |
| 2026-07-18 | 0,000000000000000000 $ | 72,38 $ | 0,000000000047341 $ |
| 2026-07-17 | 0,000000000000000000 $ | 10,83 $ | 0,000000000045293 $ |
| 2026-07-16 | 0,000000000000000000 $ | 9,90 $ | 0,000000000044963 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
