Big Bud Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-17 | 0,000000000000000000 $ | 8,86 $ | N/A |
| 2026-09-16 | 0,000000000000000000 $ | 79,23 $ | 0,000000000049198 $ |
| 2026-09-15 | 0,000000000000000000 $ | 21,66 $ | 0,000000000048808 $ |
| 2026-09-14 | 0,000000000000000000 $ | 8,32 $ | 0,000000000050772 $ |
| 2026-09-13 | 0,000000000000000000 $ | 5,93 $ | 0,000000000051012 $ |
| 2026-09-10 | 0,000000000000000000 $ | 17,00 $ | 0,000000000049827 $ |
| 2026-09-09 | 0,000000000000000000 $ | 57,99 $ | 0,000000000050079 $ |
| 2026-09-08 | 0,000000000000000000 $ | 7,94 $ | 0,000000000050035 $ |
| 2026-09-07 | 0,000000000000000000 $ | 28,10 $ | 0,000000000049620 $ |
| 2026-09-06 | 0,000000000000000000 $ | 7,51 $ | 0,000000000050233 $ |
| 2026-09-05 | 0,000000000000000000 $ | 47,59 $ | 0,000000000050313 $ |
| 2026-09-04 | 0,000000000000000000 $ | 7,68 $ | 0,000000000049338 $ |
| 2026-09-03 | 0,000000000000000000 $ | 101,13 $ | 0,000000000048667 $ |
| 2026-09-02 | 0,000000000000000000 $ | 23,33 $ | 0,000000000047906 $ |
| 2026-09-01 | 0,000000000000000000 $ | 23,28 $ | 0,000000000049278 $ |
| 2026-08-25 | 0,000000000000000000 $ | 20,15 $ | 0,000000000049169 $ |
| 2026-08-24 | 0,000000000000000000 $ | 20,02 $ | 0,000000000050839 $ |
| 2026-08-23 | 0,000000000000000000 $ | 2,94 $ | 0,000000000050514 $ |
| 2026-08-22 | 0,000000000000000000 $ | 38,08 $ | 0,000000000049770 $ |
| 2026-08-21 | 0,000000000000000000 $ | 36,77 $ | 0,000000000051827 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
