Big Pump Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 841.973 $ | 799,83 $ | N/A |
| 2026-06-24 | 889.623 $ | 970,83 $ | 0,000000189440 $ |
| 2026-06-23 | 906.149 $ | 1.173,35 $ | 0,000000200170 $ |
| 2026-06-22 | 904.788 $ | 1.741,86 $ | 0,000000203881 $ |
| 2026-06-21 | 878.608 $ | 583,40 $ | 0,000000203576 $ |
| 2026-06-20 | 866.857 $ | 716,21 $ | 0,000000197681 $ |
| 2026-06-19 | 866.298 $ | 1.763,79 $ | 0,000000195043 $ |
| 2026-06-18 | 915.597 $ | 929,69 $ | 0,000000194916 $ |
| 2026-06-17 | 967.063 $ | 1.949,37 $ | 0,000000206025 $ |
| 2026-06-16 | 940.719 $ | 1.415,46 $ | 0,000000217701 $ |
| 2026-06-15 | 958.966 $ | 249,82 $ | 0,000000213566 $ |
| 2026-06-14 | 924.353 $ | 480,17 $ | 0,000000215766 $ |
| 2026-06-13 | 924.256 $ | 2.922,61 $ | 0,000000208010 $ |
| 2026-06-12 | 912.323 $ | 1.073,85 $ | 0,000000207970 $ |
| 2026-06-11 | 877.061 $ | 132,81 $ | 0,000000205266 $ |
| 2026-06-10 | 890.993 $ | 269,00 $ | 0,000000197351 $ |
| 2026-06-09 | 905.367 $ | 3.641,61 $ | 0,000000200573 $ |
| 2026-06-08 | 914.244 $ | 333,78 $ | 0,000000203757 $ |
| 2026-06-07 | 893.401 $ | 780,62 $ | 0,000000205794 $ |
| 2026-06-06 | 875.450 $ | 675,04 $ | 0,000000201004 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
