BILLI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 13.454,55 $ | 198,19 $ | N/A |
| 2026-06-05 | 14.876,15 $ | 70,82 $ | 0,00001420 $ |
| 2026-06-04 | 15.971,67 $ | 378,67 $ | 0,00001568 $ |
| 2026-06-03 | 16.752,58 $ | 866,40 $ | 0,00001684 $ |
| 2026-06-02 | 22.795 $ | 1.325,36 $ | 0,00001766 $ |
| 2026-06-01 | 17.859,41 $ | 166,21 $ | 0,00002402 $ |
| 2026-05-31 | 18.975,73 $ | 216,62 $ | 0,00001879 $ |
| 2026-05-30 | 19.293,49 $ | 245,84 $ | 0,00002000 $ |
| 2026-05-29 | 0,000000000000000000 $ | 489,10 $ | 0,00002034 $ |
| 2026-05-28 | 0,000000000000000000 $ | 231,08 $ | 0,00002114 $ |
| 2026-05-27 | 0,000000000000000000 $ | 609,79 $ | 0,00002196 $ |
| 2026-05-26 | 0,000000000000000000 $ | 10.336,19 $ | 0,00002368 $ |
| 2026-05-25 | 0,000000000000000000 $ | 813,56 $ | 0,00002512 $ |
| 2026-05-24 | 0,000000000000000000 $ | 327,60 $ | 0,00002467 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1.400,60 $ | 0,00002234 $ |
| 2026-05-22 | 0,000000000000000000 $ | 600,61 $ | 0,00002387 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2.941,40 $ | 0,00002684 $ |
| 2026-05-20 | 0,000000000000000000 $ | 3.086,05 $ | 0,00002954 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1.089,01 $ | 0,00002442 $ |
| 2026-05-18 | 0,000000000000000000 $ | 158,58 $ | 0,00002084 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
