Billions Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 175.788.833 $ | 59.437.753 $ | N/A |
| 2026-06-06 | 169.795.006 $ | 56.875.152 $ | 0,072402 $ |
| 2026-06-05 | 178.886.645 $ | 50.753.240 $ | 0,069931 $ |
| 2026-06-04 | 208.348.652 $ | 38.792.888 $ | 0,073708 $ |
| 2026-06-03 | 198.462.887 $ | 68.434.527 $ | 0,085924 $ |
| 2026-06-02 | 216.215.699 $ | 61.510.749 $ | 0,081739 $ |
| 2026-06-01 | 193.506.825 $ | 43.083.371 $ | 0,089051 $ |
| 2026-05-31 | 177.637.089 $ | 37.441.357 $ | 0,079718 $ |
| 2026-05-30 | 170.341.544 $ | 57.559.003 $ | 0,073279 $ |
| 2026-05-29 | 195.849.287 $ | 76.684.652 $ | 0,070135 $ |
| 2026-05-28 | 191.711.795 $ | 51.370.256 $ | 0,081447 $ |
| 2026-05-27 | 219.699.300 $ | 96.512.726 $ | 0,079001 $ |
| 2026-05-26 | 216.285.717 $ | 109.006.380 $ | 0,090680 $ |
| 2026-05-25 | 273.262.864 $ | 97.322.178 $ | 0,088912 $ |
| 2026-05-24 | 238.809.943 $ | 132.078.347 $ | 0,112370 $ |
| 2026-05-23 | 211.831.818 $ | 135.868.283 $ | 0,098175 $ |
| 2026-05-22 | 183.050.866 $ | 95.033.794 $ | 0,087245 $ |
| 2026-05-21 | 206.879.141 $ | 108.620.485 $ | 0,075727 $ |
| 2026-05-20 | 257.226.373 $ | 117.214.317 $ | 0,085416 $ |
| 2026-05-19 | 368.699.420 $ | 141.621.932 $ | 0,105942 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
