BIM Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 31.272.016 $ | 187.226 $ | N/A |
| 2026-06-24 | 32.219.245 $ | 192.015 $ | 1,042 $ |
| 2026-06-23 | 33.358.686 $ | 198.736 $ | 1,074 $ |
| 2026-06-22 | 33.091.649 $ | 195.452 $ | 1,11 $ |
| 2026-06-21 | 33.660.672 $ | 197.076 $ | 1,10 $ |
| 2026-06-20 | 32.990.517 $ | 195.358 $ | 1,12 $ |
| 2026-06-19 | 32.976.118 $ | 196.818 $ | 1,100 $ |
| 2026-06-18 | 33.819.668 $ | 202.985 $ | 1,099 $ |
| 2026-06-17 | 34.694.177 $ | 206.360 $ | 1,13 $ |
| 2026-06-16 | 34.598.594 $ | 204.841 $ | 1,16 $ |
| 2026-06-15 | 33.281.532 $ | 196.087 $ | 1,15 $ |
| 2026-06-14 | 32.556.964 $ | 192.344 $ | 1,11 $ |
| 2026-06-13 | 32.167.559 $ | 190.903 $ | 1,085 $ |
| 2026-06-12 | 32.373.556 $ | 176.507 $ | 1,072 $ |
| 2026-06-11 | 31.194.754 $ | 170.001 $ | 1,079 $ |
| 2026-06-10 | 31.632.716 $ | 173.351 $ | 1,040 $ |
| 2026-06-09 | 32.742.821 $ | 179.174 $ | 1,054 $ |
| 2026-06-08 | 32.427.008 $ | 176.341 $ | 1,091 $ |
| 2026-06-07 | 30.130.757 $ | 153.650 $ | 1,081 $ |
| 2026-06-06 | 30.248.882 $ | 34.729 $ | 1,004 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
