Binance Coin (Wormhole) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 58.066 $ | 594,67 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 48.784 $ | 566,95 $ | 594,67 $ |
2024-05-14 | 0,000000000000000000 $ | 62.326 $ | 593,00 $ | 566,95 $ |
2024-05-13 | 0,000000000000000000 $ | 45.538 $ | 589,85 $ | 593,00 $ |
2024-05-12 | 0,000000000000000000 $ | 28.068 $ | 587,20 $ | 589,85 $ |
2024-05-11 | 0,000000000000000000 $ | 43.229 $ | 581,59 $ | 587,20 $ |
2024-05-10 | 0,000000000000000000 $ | 58.735 $ | 603,33 $ | 581,59 $ |
2024-05-09 | 0,000000000000000000 $ | 79.842 $ | 584,41 $ | 603,33 $ |
2024-05-08 | 0,000000000000000000 $ | 78.075 $ | 572,53 $ | 584,41 $ |
2024-05-07 | 0,000000000000000000 $ | 61.980 $ | 589,39 $ | 572,53 $ |
2024-05-06 | 0,000000000000000000 $ | 45.439 $ | 591,01 $ | 589,39 $ |
2024-05-05 | 0,000000000000000000 $ | 20.844 $ | 583,92 $ | 591,01 $ |
2024-05-04 | 0,000000000000000000 $ | 101.186 $ | 583,01 $ | 583,92 $ |
2024-05-03 | 0,000000000000000000 $ | 60.875 $ | 565,13 $ | 583,01 $ |
2024-05-02 | 0,000000000000000000 $ | 96.479 $ | 560,81 $ | 565,13 $ |
2024-05-01 | 0,000000000000000000 $ | 72.553 $ | 581,86 $ | 560,81 $ |
2024-04-30 | 0,000000000000000000 $ | 45.406 $ | 590,51 $ | 581,86 $ |
2024-04-29 | 0,000000000000000000 $ | 30.875 $ | 589,69 $ | 590,51 $ |
2024-04-28 | 0,000000000000000000 $ | 38.741 $ | 598,31 $ | 589,69 $ |
2024-04-27 | 0,000000000000000000 $ | 83.626 $ | 595,53 $ | 598,31 $ |
2024-04-26 | 0,000000000000000000 $ | 92.565 $ | 608,09 $ | 595,53 $ |
2024-04-25 | 0,000000000000000000 $ | 58.275 $ | 603,69 $ | 608,09 $ |
2024-04-24 | 0,000000000000000000 $ | 98.386 $ | 604,95 $ | 603,69 $ |
2024-04-23 | 0,000000000000000000 $ | 102.685 $ | 605,08 $ | 604,95 $ |
2024-04-22 | 0,000000000000000000 $ | 52.652 $ | 574,90 $ | 605,08 $ |
2024-04-21 | 0,000000000000000000 $ | 58.746 $ | 577,74 $ | 574,90 $ |
2024-04-20 | 0,000000000000000000 $ | 120.275 $ | 556,59 $ | 577,74 $ |
2024-04-19 | 0,000000000000000000 $ | 135.417 $ | 553,71 $ | 556,59 $ |
2024-04-18 | 0,000000000000000000 $ | 243.877 $ | 527,03 $ | 553,71 $ |
2024-04-17 | 0,000000000000000000 $ | 78.247 $ | 537,02 $ | 527,03 $ |
2024-04-16 | 0,000000000000000000 $ | 151.296 $ | 553,78 $ | 537,02 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API