Binance ETH staking Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 11.283,57 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 3.228,41 $ | 2.496,34 $ |
| 2026-11-01 | 0,000000000000000000 $ | 2.296,92 $ | 2.522,65 $ |
| 2026-10-31 | 0,000000000000000000 $ | 14.022,27 $ | 2.506,27 $ |
| 2026-10-30 | 0,000000000000000000 $ | 2.348,33 $ | 2.484,40 $ |
| 2026-10-29 | 0,000000000000000000 $ | 9.368,60 $ | 2.500,76 $ |
| 2026-10-28 | 0,000000000000000000 $ | 4.767,41 $ | 2.620,26 $ |
| 2026-10-27 | 0,000000000000000000 $ | 354,51 $ | 2.605,64 $ |
| 2026-10-26 | 0,000000000000000000 $ | 5.877,47 $ | 2.568,37 $ |
| 2026-10-25 | 0,000000000000000000 $ | 10.239,40 $ | 2.596,53 $ |
| 2026-10-24 | 0,000000000000000000 $ | 5.987,78 $ | 2.613,42 $ |
| 2026-10-23 | 0,000000000000000000 $ | 10.116,35 $ | 2.640,28 $ |
| 2026-10-22 | 0,000000000000000000 $ | 11.433,01 $ | 2.651,06 $ |
| 2026-10-21 | 0,000000000000000000 $ | 12.099,98 $ | 2.723,21 $ |
| 2026-10-20 | 0,000000000000000000 $ | 6.423,42 $ | 2.703,39 $ |
| 2026-10-19 | 0,000000000000000000 $ | 13.377,11 $ | 2.675,57 $ |
| 2026-10-18 | 0,000000000000000000 $ | 6.813,97 $ | 2.673,09 $ |
| 2026-10-17 | 0,000000000000000000 $ | 11.397,24 $ | 2.665,50 $ |
| 2026-10-16 | 0,000000000000000000 $ | 23.750 $ | 2.694,47 $ |
| 2026-10-15 | 0,000000000000000000 $ | 9.437,71 $ | 2.718,56 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
