Binance-Peg BUSD Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 282.663.137 $ | 2.104.064 $ | N/A |
| 2026-06-25 | 283.057.393 $ | 1.910.691 $ | 0,998144 $ |
| 2026-06-24 | 282.989.068 $ | 554.709 $ | 0,998844 $ |
| 2026-06-23 | 282.881.116 $ | 867.044 $ | 0,998959 $ |
| 2026-06-22 | 282.645.731 $ | 453.667 $ | 0,999523 $ |
| 2026-06-21 | 283.135.271 $ | 598.601 $ | 0,998062 $ |
| 2026-06-20 | 283.258.677 $ | 869.843 $ | 0,999996 $ |
| 2026-06-19 | 283.342.256 $ | 1.529.106 $ | 1,000 $ |
| 2026-06-18 | 283.116.392 $ | 1.267.372 $ | 0,999376 $ |
| 2026-06-17 | 282.695.089 $ | 952.169 $ | 0,999745 $ |
| 2026-06-16 | 283.220.341 $ | 1.049.813 $ | 0,997513 $ |
| 2026-06-15 | 283.914.341 $ | 667.204 $ | 1,000 $ |
| 2026-06-14 | 283.339.699 $ | 417.841 $ | 1,002 $ |
| 2026-06-13 | 283.533.592 $ | 1.063.272 $ | 1,001 $ |
| 2026-06-12 | 283.169.746 $ | 1.458.785 $ | 1,001 $ |
| 2026-06-11 | 283.803.820 $ | 1.263.676 $ | 0,999777 $ |
| 2026-06-10 | 282.971.423 $ | 1.559.975 $ | 1,002 $ |
| 2026-06-09 | 283.019.796 $ | 1.445.525 $ | 0,999206 $ |
| 2026-06-08 | 282.569.680 $ | 1.493.920 $ | 0,999503 $ |
| 2026-06-07 | 282.883.451 $ | 1.872.374 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
