Binance-Peg DAI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-11 | 31.094.379 $ | 288.010 $ | N/A |
| 2026-08-10 | 31.087.119 $ | 1.626,77 $ | 0,999724 $ |
| 2026-08-09 | 31.109.022 $ | 199.370 $ | 0,999491 $ |
| 2026-08-08 | 31.097.021 $ | 932,76 $ | 1,000 $ |
| 2026-08-07 | 31.107.430 $ | 116.524 $ | 0,999809 $ |
| 2026-08-06 | 31.116.275 $ | 234.141 $ | 1,000 $ |
| 2026-08-05 | 31.092.357 $ | 450,42 $ | 1,000 $ |
| 2026-08-04 | 31.070.563 $ | 1.439,61 $ | 0,999659 $ |
| 2026-08-03 | 31.105.417 $ | 50.911 $ | 0,998958 $ |
| 2026-08-02 | 31.099.187 $ | 101.950 $ | 1,000 $ |
| 2026-08-01 | 31.091.103 $ | 458.958 $ | 0,999879 $ |
| 2026-07-31 | 31.073.881 $ | 324.197 $ | 0,999619 $ |
| 2026-07-30 | 31.107.502 $ | 182.109 $ | 0,999065 $ |
| 2026-07-29 | 31.133.320 $ | 130.248 $ | 1,000 $ |
| 2026-07-28 | 31.057.967 $ | 306.588 $ | 1,001 $ |
| 2026-07-27 | 31.096.488 $ | 26.579 $ | 0,998553 $ |
| 2026-07-26 | 31.078.573 $ | 85.538 $ | 0,999792 $ |
| 2026-07-25 | 31.104.823 $ | 121.809 $ | 0,999216 $ |
| 2026-07-24 | 31.081.148 $ | 183.425 $ | 1,000 $ |
| 2026-07-23 | 31.091.687 $ | 580.697 $ | 0,999299 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
