Binance-Peg DAI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 31.099.332 $ | 138.593 $ | N/A |
| 2026-09-25 | 31.092.062 $ | 264.053 $ | 0,999883 $ |
| 2026-09-24 | 31.095.461 $ | 209.699 $ | 0,999650 $ |
| 2026-09-23 | 31.092.402 $ | 295.127 $ | 0,999759 $ |
| 2026-09-22 | 31.091.250 $ | 269.967 $ | 0,999661 $ |
| 2026-09-21 | 31.099.362 $ | 162.296 $ | 0,999624 $ |
| 2026-09-20 | 31.091.551 $ | 279.289 $ | 0,999884 $ |
| 2026-09-19 | 31.098.404 $ | 303.628 $ | 0,999633 $ |
| 2026-09-18 | 31.105.051 $ | 330.776 $ | 0,999854 $ |
| 2026-09-17 | 31.090.116 $ | 186.133 $ | 1,000 $ |
| 2026-09-16 | 31.088.490 $ | 246.730 $ | 0,999587 $ |
| 2026-09-15 | 31.095.161 $ | 171.828 $ | 0,999535 $ |
| 2026-09-14 | 31.091.277 $ | 116.027 $ | 0,999749 $ |
| 2026-09-13 | 31.097.462 $ | 154.005 $ | 0,999624 $ |
| 2026-09-12 | 31.095.965 $ | 155.394 $ | 0,999823 $ |
| 2026-09-11 | 31.093.424 $ | 155.324 $ | 0,999775 $ |
| 2026-09-10 | 31.090.177 $ | 227.343 $ | 0,999693 $ |
| 2026-09-09 | 31.096.293 $ | 299.124 $ | 0,999589 $ |
| 2026-09-08 | 31.098.729 $ | 250.450 $ | 0,999786 $ |
| 2026-09-07 | 31.093.488 $ | 153.637 $ | 0,999864 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
