Binance-Peg EOS USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 2.246,06 $ | 0,762225 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 5.228,96 $ | 0,784274 $ | 0,762225 $ |
2024-05-13 | 0,000000000000000000 $ | 2.762,68 $ | 0,773939 $ | 0,784274 $ |
2024-05-12 | 0,000000000000000000 $ | 4.923,10 $ | 0,780251 $ | 0,773939 $ |
2024-05-11 | 0,000000000000000000 $ | 8.889,55 $ | 0,793172 $ | 0,780251 $ |
2024-05-10 | 0,000000000000000000 $ | 2.230,58 $ | 0,815583 $ | 0,793172 $ |
2024-05-09 | 0,000000000000000000 $ | 10.233,53 $ | 0,803692 $ | 0,815583 $ |
2024-05-08 | 0,000000000000000000 $ | 4.139,35 $ | 0,795810 $ | 0,803692 $ |
2024-05-07 | 0,000000000000000000 $ | 9.677,37 $ | 0,816376 $ | 0,795810 $ |
2024-05-06 | 0,000000000000000000 $ | 9.874,71 $ | 0,820904 $ | 0,816376 $ |
2024-05-05 | 0,000000000000000000 $ | 4.358,88 $ | 0,814267 $ | 0,820904 $ |
2024-05-04 | 0,000000000000000000 $ | 4.892,67 $ | 0,832625 $ | 0,814267 $ |
2024-05-03 | 0,000000000000000000 $ | 10.153,81 $ | 0,821919 $ | 0,832625 $ |
2024-05-02 | 0,000000000000000000 $ | 10.664,80 $ | 0,782525 $ | 0,821919 $ |
2024-05-01 | 0,000000000000000000 $ | 15.080,55 $ | 0,762408 $ | 0,782525 $ |
2024-04-30 | 0,000000000000000000 $ | 9.288,62 $ | 0,797858 $ | 0,762408 $ |
2024-04-29 | 0,000000000000000000 $ | 9.108,55 $ | 0,792503 $ | 0,797858 $ |
2024-04-28 | 0,000000000000000000 $ | 11.385,04 $ | 0,808485 $ | 0,792503 $ |
2024-04-27 | 0,000000000000000000 $ | 173.695 $ | 0,830826 $ | 0,808485 $ |
2024-04-26 | 0,000000000000000000 $ | 59.090 $ | 0,847917 $ | 0,830826 $ |
2024-04-25 | 0,000000000000000000 $ | 10.678,56 $ | 0,822659 $ | 0,847917 $ |
2024-04-24 | 0,000000000000000000 $ | 16.976,86 $ | 0,840923 $ | 0,822659 $ |
2024-04-23 | 0,000000000000000000 $ | 9.514,15 $ | 0,872908 $ | 0,840923 $ |
2024-04-22 | 0,000000000000000000 $ | 8.751,85 $ | 0,816443 $ | 0,872908 $ |
2024-04-21 | 0,000000000000000000 $ | 9.223,97 $ | 0,828513 $ | 0,816443 $ |
2024-04-20 | 0,000000000000000000 $ | 11.656,80 $ | 0,778820 $ | 0,828513 $ |
2024-04-19 | 0,000000000000000000 $ | 10.968,44 $ | 0,761018 $ | 0,778820 $ |
2024-04-18 | 0,000000000000000000 $ | 18.250,23 $ | 0,731683 $ | 0,761018 $ |
2024-04-17 | 0,000000000000000000 $ | 13.513,76 $ | 0,746525 $ | 0,731683 $ |
2024-04-16 | 0,000000000000000000 $ | 20.194 $ | 0,751132 $ | 0,746525 $ |
2024-04-15 | 0,000000000000000000 $ | 29.205 $ | 0,779864 $ | 0,751132 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API