Binance-Peg Firo Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 809.496 $ | 3.390,00 $ | N/A |
| 2026-11-01 | 845.521 $ | 51,66 $ | 1,14 $ |
| 2026-10-31 | 858.463 $ | 1.527,41 $ | 1,20 $ |
| 2026-10-30 | 864.685 $ | 801,48 $ | 1,21 $ |
| 2026-10-29 | 866.828 $ | 225,50 $ | 1,22 $ |
| 2026-10-28 | 874.693 $ | 264,70 $ | 1,23 $ |
| 2026-10-27 | 869.987 $ | 1.375,05 $ | 1,24 $ |
| 2026-10-26 | 951.339 $ | 534,97 $ | 1,23 $ |
| 2026-10-25 | 907.543 $ | 579,68 $ | 1,34 $ |
| 2026-10-24 | 963.452 $ | 716,06 $ | 1,28 $ |
| 2026-10-23 | 949.347 $ | 1.236,20 $ | 1,36 $ |
| 2026-10-22 | 889.068 $ | 4.908,82 $ | 1,34 $ |
| 2026-10-21 | 750.812 $ | 1.233,48 $ | 1,26 $ |
| 2026-10-20 | 816.373 $ | 3.513,65 $ | 1,061 $ |
| 2026-10-19 | 854.434 $ | 2.685,24 $ | 1,15 $ |
| 2026-10-18 | 966.758 $ | 1.895,61 $ | 1,21 $ |
| 2026-10-17 | 1.037.419 $ | 6.197,34 $ | 1,37 $ |
| 2026-10-16 | 1.052.111 $ | 809,74 $ | 1,47 $ |
| 2026-10-15 | 1.067.630 $ | 1.662,46 $ | 1,49 $ |
| 2026-10-14 | 1.038.840 $ | 489,78 $ | 1,51 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
