Binance-Peg Firo USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-13 | 0,000000000000000000 $ | 51.698 $ | 1,54 $ | N/A |
2024-05-12 | 0,000000000000000000 $ | 175.859 $ | 1,54 $ | 1,54 $ |
2024-05-11 | 0,000000000000000000 $ | 55.049 $ | 1,52 $ | 1,54 $ |
2024-05-10 | 0,000000000000000000 $ | 66.447 $ | 1,57 $ | 1,52 $ |
2024-05-09 | 0,000000000000000000 $ | 200.870 $ | 1,61 $ | 1,57 $ |
2024-05-08 | 0,000000000000000000 $ | 559.395 $ | 1,89 $ | 1,61 $ |
2024-05-07 | 0,000000000000000000 $ | 83.674 $ | 1,66 $ | 1,89 $ |
2024-05-06 | 0,000000000000000000 $ | 52.459 $ | 1,67 $ | 1,66 $ |
2024-05-05 | 0,000000000000000000 $ | 74.850 $ | 1,63 $ | 1,67 $ |
2024-05-04 | 0,000000000000000000 $ | 89.759 $ | 1,68 $ | 1,63 $ |
2024-05-03 | 0,000000000000000000 $ | 77.673 $ | 1,61 $ | 1,68 $ |
2024-05-02 | 0,000000000000000000 $ | 62.499 $ | 1,56 $ | 1,61 $ |
2024-05-01 | 0,000000000000000000 $ | 67.217 $ | 1,53 $ | 1,56 $ |
2024-04-30 | 0,000000000000000000 $ | 60.948 $ | 1,61 $ | 1,53 $ |
2024-04-29 | 0,000000000000000000 $ | 58.085 $ | 1,59 $ | 1,61 $ |
2024-04-28 | 0,000000000000000000 $ | 68.324 $ | 1,64 $ | 1,59 $ |
2024-04-27 | 0,000000000000000000 $ | 84.871 $ | 1,61 $ | 1,64 $ |
2024-04-26 | 0,000000000000000000 $ | 69.763 $ | 1,69 $ | 1,61 $ |
2024-04-25 | 0,000000000000000000 $ | 108.366 $ | 1,70 $ | 1,69 $ |
2024-04-24 | 0,000000000000000000 $ | 139.569 $ | 1,83 $ | 1,70 $ |
2024-04-23 | 0,000000000000000000 $ | 134.900 $ | 1,80 $ | 1,83 $ |
2024-04-22 | 0,000000000000000000 $ | 196.435 $ | 1,76 $ | 1,80 $ |
2024-04-21 | 0,000000000000000000 $ | 165.744 $ | 1,75 $ | 1,76 $ |
2024-04-20 | 0,000000000000000000 $ | 253.333 $ | 1,64 $ | 1,75 $ |
2024-04-19 | 0,000000000000000000 $ | 169.794 $ | 1,61 $ | 1,64 $ |
2024-04-18 | 0,000000000000000000 $ | 159.205 $ | 1,54 $ | 1,61 $ |
2024-04-17 | 0,000000000000000000 $ | 153.681 $ | 1,58 $ | 1,54 $ |
2024-04-16 | 0,000000000000000000 $ | 143.797 $ | 1,55 $ | 1,58 $ |
2024-04-15 | 0,000000000000000000 $ | 159.338 $ | 1,62 $ | 1,55 $ |
2024-04-14 | 0,000000000000000000 $ | 215.794 $ | 1,49 $ | 1,62 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API