Binance-Peg NEAR Protocol Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 59.511.396 $ | 1.027.438 $ | N/A |
| 2026-10-25 | 58.286.857 $ | 1.280.543 $ | 4,60 $ |
| 2026-10-24 | 60.710.760 $ | 1.193.178 $ | 4,50 $ |
| 2026-10-23 | 62.838.532 $ | 1.126.841 $ | 4,69 $ |
| 2026-10-22 | 67.989.164 $ | 1.179.378 $ | 4,85 $ |
| 2026-10-21 | 63.785.362 $ | 1.219.472 $ | 5,25 $ |
| 2026-10-20 | 63.330.821 $ | 915.261 $ | 4,93 $ |
| 2026-10-19 | 64.676.008 $ | 808.950 $ | 4,89 $ |
| 2026-10-18 | 62.837.576 $ | 519.704 $ | 4,99 $ |
| 2026-10-17 | 65.323.672 $ | 987.702 $ | 4,85 $ |
| 2026-10-16 | 67.921.635 $ | 1.607.449 $ | 5,04 $ |
| 2026-10-15 | 63.194.071 $ | 1.089.379 $ | 5,24 $ |
| 2026-10-14 | 65.208.309 $ | 1.029.423 $ | 4,88 $ |
| 2026-10-13 | 66.092.854 $ | 1.625.437 $ | 5,04 $ |
| 2026-10-12 | 76.110.724 $ | 1.236.666 $ | 5,10 $ |
| 2026-10-11 | 68.607.103 $ | 905.834 $ | 5,88 $ |
| 2026-10-10 | 63.232.509 $ | 840.207 $ | 5,30 $ |
| 2026-10-09 | 57.787.003 $ | 1.390.560 $ | 4,88 $ |
| 2026-10-08 | 69.201.321 $ | 1.225.658 $ | 4,46 $ |
| 2026-10-07 | 65.584.332 $ | 525.617 $ | 5,34 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
