Binance-Peg Polkadot USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 414.431 $ | 7,61 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 414.968 $ | 7,65 $ | 7,61 $ |
2024-05-20 | 0,000000000000000000 $ | 188.994 $ | 6,93 $ | 7,65 $ |
2024-05-19 | 0,000000000000000000 $ | 126.818 $ | 7,13 $ | 6,93 $ |
2024-05-18 | 0,000000000000000000 $ | 237.895 $ | 7,21 $ | 7,13 $ |
2024-05-17 | 0,000000000000000000 $ | 308.758 $ | 7,03 $ | 7,21 $ |
2024-05-16 | 0,000000000000000000 $ | 413.746 $ | 6,92 $ | 7,03 $ |
2024-05-15 | 0,000000000000000000 $ | 239.874 $ | 6,51 $ | 6,92 $ |
2024-05-14 | 0,000000000000000000 $ | 347.908 $ | 6,68 $ | 6,51 $ |
2024-05-13 | 0,000000000000000000 $ | 95.176 $ | 6,64 $ | 6,68 $ |
2024-05-12 | 0,000000000000000000 $ | 128.146 $ | 6,70 $ | 6,64 $ |
2024-05-11 | 0,000000000000000000 $ | 281.009 $ | 6,77 $ | 6,70 $ |
2024-05-10 | 0,000000000000000000 $ | 257.763 $ | 7,03 $ | 6,77 $ |
2024-05-09 | 0,000000000000000000 $ | 299.934 $ | 7,00 $ | 7,03 $ |
2024-05-08 | 0,000000000000000000 $ | 363.926 $ | 7,03 $ | 7,00 $ |
2024-05-07 | 0,000000000000000000 $ | 255.607 $ | 7,16 $ | 7,03 $ |
2024-05-06 | 0,000000000000000000 $ | 249.035 $ | 7,33 $ | 7,16 $ |
2024-05-05 | 0,000000000000000000 $ | 193.338 $ | 7,13 $ | 7,33 $ |
2024-05-04 | 0,000000000000000000 $ | 293.890 $ | 7,27 $ | 7,13 $ |
2024-05-03 | 0,000000000000000000 $ | 444.111 $ | 7,28 $ | 7,27 $ |
2024-05-02 | 0,000000000000000000 $ | 549.152 $ | 6,88 $ | 7,28 $ |
2024-05-01 | 0,000000000000000000 $ | 500.081 $ | 6,44 $ | 6,88 $ |
2024-04-30 | 0,000000000000000000 $ | 199.968 $ | 6,59 $ | 6,44 $ |
2024-04-29 | 0,000000000000000000 $ | 203.707 $ | 6,74 $ | 6,59 $ |
2024-04-28 | 0,000000000000000000 $ | 258.182 $ | 6,80 $ | 6,74 $ |
2024-04-27 | 0,000000000000000000 $ | 266.991 $ | 6,77 $ | 6,80 $ |
2024-04-26 | 0,000000000000000000 $ | 350.908 $ | 6,88 $ | 6,77 $ |
2024-04-25 | 0,000000000000000000 $ | 425.147 $ | 6,95 $ | 6,88 $ |
2024-04-24 | 0,000000000000000000 $ | 351.662 $ | 7,25 $ | 6,95 $ |
2024-04-23 | 0,000000000000000000 $ | 536.525 $ | 7,50 $ | 7,25 $ |
2024-04-22 | 0,000000000000000000 $ | 319.912 $ | 7,12 $ | 7,50 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API