Binance-Peg SHIB Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 40.479.627 $ | 7.152,44 $ | N/A |
| 2026-07-05 | 40.502.623 $ | 7.139,72 $ | 0,00000440 $ |
| 2026-07-04 | 40.860.928 $ | 9.976,64 $ | 0,00000444 $ |
| 2026-07-03 | 40.699.707 $ | 31.155 $ | 0,00000442 $ |
| 2026-07-02 | 39.287.692 $ | 6.375,20 $ | 0,00000426 $ |
| 2026-07-01 | 39.212.448 $ | 11.540,33 $ | 0,00000426 $ |
| 2026-06-30 | 38.599.853 $ | 5.402,22 $ | 0,00000419 $ |
| 2026-06-29 | 39.041.410 $ | 3.491,38 $ | 0,00000424 $ |
| 2026-06-28 | 38.040.605 $ | 8.063,94 $ | 0,00000413 $ |
| 2026-06-27 | 38.738.845 $ | 6.817,69 $ | 0,00000420 $ |
| 2026-06-26 | 38.945.718 $ | 8.283,22 $ | 0,00000423 $ |
| 2026-06-25 | 38.895.166 $ | 26.080 $ | 0,00000422 $ |
| 2026-06-24 | 40.240.436 $ | 8.174,21 $ | 0,00000437 $ |
| 2026-06-23 | 41.774.192 $ | 9.450,78 $ | 0,00000453 $ |
| 2026-06-22 | 42.625.758 $ | 3.603,74 $ | 0,00000463 $ |
| 2026-06-21 | 42.554.607 $ | 7.432,57 $ | 0,00000462 $ |
| 2026-06-20 | 43.523.880 $ | 7.021,22 $ | 0,00000472 $ |
| 2026-06-19 | 43.527.763 $ | 7.174,82 $ | 0,00000472 $ |
| 2026-06-18 | 43.563.160 $ | 9.666,57 $ | 0,00000473 $ |
| 2026-06-17 | 45.325.613 $ | 5.814,89 $ | 0,00000492 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
