Binance-Peg SOL Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 74.358.440 $ | 2.185.811 $ | N/A |
| 2026-06-25 | 74.677.283 $ | 1.893.494 $ | 67,60 $ |
| 2026-06-24 | 76.563.635 $ | 1.583.845 $ | 67,89 $ |
| 2026-06-23 | 79.018.816 $ | 1.360.464 $ | 69,59 $ |
| 2026-06-22 | 79.627.647 $ | 1.663.689 $ | 71,85 $ |
| 2026-06-21 | 80.560.883 $ | 1.543.025 $ | 72,39 $ |
| 2026-06-20 | 76.306.033 $ | 999.927 $ | 73,19 $ |
| 2026-06-19 | 76.494.346 $ | 1.297.293 $ | 69,37 $ |
| 2026-06-18 | 79.197.278 $ | 1.967.735 $ | 69,60 $ |
| 2026-06-17 | 80.873.622 $ | 1.752.717 $ | 72,00 $ |
| 2026-06-16 | 81.332.511 $ | 1.862.754 $ | 73,43 $ |
| 2026-06-15 | 78.035.572 $ | 1.274.198 $ | 73,94 $ |
| 2026-06-14 | 75.700.426 $ | 874.151 $ | 71,10 $ |
| 2026-06-13 | 73.343.565 $ | 1.281.515 $ | 68,82 $ |
| 2026-06-12 | 73.402.576 $ | 1.557.322 $ | 66,74 $ |
| 2026-06-11 | 69.423.237 $ | 1.668.561 $ | 66,73 $ |
| 2026-06-10 | 71.388.665 $ | 2.510.722 $ | 63,18 $ |
| 2026-06-09 | 73.365.953 $ | 2.655.638 $ | 64,92 $ |
| 2026-06-08 | 72.833.880 $ | 2.827.484 $ | 66,70 $ |
| 2026-06-07 | 68.316.042 $ | 2.626.594 $ | 66,27 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
