Binance-Peg SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 106.167.045 $ | 1.604.718 $ | N/A |
| 2026-05-10 | 102.506.439 $ | 1.530.476 $ | 96,49 $ |
| 2026-05-09 | 101.126.250 $ | 1.877.060 $ | 93,19 $ |
| 2026-05-08 | 97.201.809 $ | 1.924.458 $ | 91,88 $ |
| 2026-05-07 | 97.892.509 $ | 2.155.651 $ | 88,38 $ |
| 2026-05-06 | 94.960.586 $ | 1.014.576 $ | 88,99 $ |
| 2026-05-05 | 92.515.082 $ | 1.615.068 $ | 86,33 $ |
| 2026-05-04 | 92.373.167 $ | 768.968 $ | 84,09 $ |
| 2026-05-03 | 92.709.471 $ | 467.616 $ | 83,96 $ |
| 2026-05-02 | 92.083.932 $ | 749.139 $ | 84,34 $ |
| 2026-05-01 | 91.270.714 $ | 669.870 $ | 83,68 $ |
| 2026-04-30 | 91.268.535 $ | 1.001.089 $ | 82,97 $ |
| 2026-04-29 | 92.416.896 $ | 564.754 $ | 82,98 $ |
| 2026-04-28 | 93.203.947 $ | 943.364 $ | 84,02 $ |
| 2026-04-27 | 95.636.682 $ | 705.958 $ | 84,66 $ |
| 2026-04-26 | 94.671.178 $ | 418.653 $ | 86,94 $ |
| 2026-04-25 | 94.914.624 $ | 863.388 $ | 86,07 $ |
| 2026-04-24 | 94.776.349 $ | 1.038.997 $ | 86,29 $ |
| 2026-04-23 | 95.664.342 $ | 1.569.597 $ | 86,10 $ |
| 2026-04-22 | 94.579.639 $ | 1.462.634 $ | 86,93 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
