Binance-Peg WETH Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-11	1.514.966.959 $	8.254.213 $	N/A
2026-10-10	1.503.587.098 $	20.265.707 $	2.504,08 $
2026-10-09	1.496.128.514 $	47.139.566 $	2.485,27 $
2026-10-08	1.557.017.065 $	40.036.129 $	2.472,94 $
2026-10-07	1.632.543.489 $	15.448.491 $	2.573,58 $
2026-10-06	1.640.159.841 $	25.953.260 $	2.698,42 $
2026-10-05	1.649.806.468 $	17.806.396 $	2.711,01 $
2026-10-04	1.625.871.807 $	15.705.923 $	2.726,95 $
2026-10-03	1.614.612.126 $	36.156.032 $	2.687,39 $
2026-10-02	1.635.571.267 $	24.260.935 $	2.668,78 $
2026-10-01	1.624.212.690 $	62.471.766 $	2.703,42 $
2026-09-30	1.352.704.553 $	55.562.447 $	2.684,65 $
2026-09-29	1.358.061.360 $	33.161.185 $	2.678,62 $
2026-09-28	1.356.970.709 $	14.368.831 $	2.689,23 $
2026-09-27	1.360.953.249 $	10.123.776 $	2.687,07 $
2026-09-26	1.359.219.807 $	31.057.780 $	2.694,96 $
2026-09-25	1.357.405.198 $	44.333.050 $	2.691,52 $
2026-09-24	1.354.721.274 $	41.466.204 $	2.687,93 $
2026-09-23	1.390.018.741 $	50.773.183 $	2.682,62 $
2026-09-22	1.402.578.588 $	76.976.182 $	2.752,51 $