Binance-Peg WETH Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 697.193.566 $ | 18.511,77 $ | N/A |
| 2026-07-03 | 697.157.586 $ | 24.344 $ | 1.380,51 $ |
| 2026-07-02 | 969.441.225 $ | 63.164 $ | 1.919,69 $ |
| 2026-07-01 | 813.271.923 $ | 638.048 $ | 1.610,44 $ |
| 2026-06-30 | 994.170.855 $ | 607.823 $ | 1.968,66 $ |
| 2026-06-29 | 813.021.181 $ | 494.209 $ | 1.609,94 $ |
| 2026-06-28 | 793.623.171 $ | 179.388 $ | 1.571,53 $ |
| 2026-06-27 | 793.747.735 $ | 249.467 $ | 1.571,78 $ |
| 2026-06-26 | 796.602.922 $ | 287.998 $ | 1.577,43 $ |
| 2026-06-25 | 790.490.854 $ | 750.059 $ | 1.565,33 $ |
| 2026-06-24 | 817.118.253 $ | 800.164 $ | 1.618,06 $ |
| 2026-06-23 | 841.167.201 $ | 559.869 $ | 1.665,68 $ |
| 2026-06-22 | 871.679.100 $ | 526.867 $ | 1.726,10 $ |
| 2026-06-21 | 861.994.436 $ | 400.351 $ | 1.706,92 $ |
| 2026-06-20 | 878.331.113 $ | 433.677 $ | 1.739,27 $ |
| 2026-06-19 | 863.245.741 $ | 609.116 $ | 1.709,40 $ |
| 2026-06-18 | 862.881.245 $ | 769.596 $ | 1.708,68 $ |
| 2026-06-17 | 883.057.181 $ | 693.249 $ | 1.748,63 $ |
| 2026-06-16 | 1.065.492.257 $ | 42.498 $ | 2.109,89 $ |
| 2026-06-15 | 1.050.126.481 $ | 49.730 $ | 2.079,46 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
