Binance-Peg ZEC Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-23	358.390.502 $	94.561.323 $	N/A
2026-09-22	323.661.568 $	74.565.278 $	1.629,05 $
2026-09-21	331.927.095 $	74.140.352 $	1.471,19 $
2026-09-20	323.358.494 $	62.632.816 $	1.508,76 $
2026-09-19	343.186.708 $	94.281.649 $	1.469,81 $
2026-09-18	322.553.069 $	131.649.771 $	1.559,94 $
2026-09-17	293.497.914 $	109.741.263 $	1.466,15 $
2026-09-16	244.152.468 $	46.866.708 $	1.334,08 $
2026-09-15	256.025.910 $	59.108.520 $	1.109,78 $
2026-09-14	233.590.780 $	16.015.014 $	1.163,75 $
2026-09-13	247.016.812 $	11.640.087 $	1.061,78 $
2026-09-12	256.140.749 $	22.461.465 $	1.122,80 $
2026-09-11	237.218.936 $	18.136.229 $	1.164,28 $
2026-09-10	273.760.500 $	16.120.147 $	1.078,27 $
2026-09-09	258.872.380 $	15.186.655 $	1.244,37 $
2026-09-08	250.333.766 $	40.827.114 $	1.176,69 $
2026-09-07	269.863.970 $	25.929.202 $	1.137,88 $
2026-09-06	225.609.216 $	6.150.129 $	1.226,65 $
2026-09-05	225.028.252 $	13.201.730 $	1.025,50 $
2026-09-04	209.493.170 $	11.033.951 $	1.022,86 $