Binance-Peg ZEC Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-08	277.279.700 $	24.978.931 $	N/A
2026-11-07	290.624.623 $	51.608.606 $	1.260,36 $
2026-11-06	281.056.580 $	45.474.385 $	1.321,02 $
2026-11-05	284.796.460 $	51.643.186 $	1.277,53 $
2026-11-04	268.191.533 $	29.254.953 $	1.294,53 $
2026-11-03	261.609.186 $	3.161.355 $	1.219,05 $
2026-11-02	271.502.460 $	17.078.573 $	1.189,13 $
2026-11-01	275.325.102 $	17.144.617 $	1.234,10 $
2026-10-31	279.029.740 $	36.916.743 $	1.251,48 $
2026-10-30	268.785.800 $	55.707.083 $	1.268,32 $
2026-10-29	288.007.680 $	29.671.380 $	1.221,75 $
2026-10-28	287.960.837 $	32.669.965 $	1.309,13 $
2026-10-27	271.017.878 $	36.688.877 $	1.308,91 $
2026-10-26	266.619.406 $	25.509.170 $	1.231,90 $
2026-10-25	265.589.998 $	31.313.844 $	1.211,91 $
2026-10-24	259.838.520 $	36.221.317 $	1.207,23 $
2026-10-23	267.846.384 $	48.254.631 $	1.181,08 $
2026-10-22	289.302.762 $	46.285.059 $	1.217,48 $
2026-10-21	276.457.519 $	41.620.329 $	1.315,01 $
2026-10-20	253.271.957 $	37.403.849 $	1.256,63 $