Binance Super Cycle Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 154.170 $ | 5.676,74 $ | N/A |
| 2026-05-20 | 148.255 $ | 1.660,78 $ | 0,00015414 $ |
| 2026-05-19 | 151.862 $ | 2.644,41 $ | 0,00014826 $ |
| 2026-05-18 | 155.270 $ | 955,88 $ | 0,00015186 $ |
| 2026-05-17 | 158.165 $ | 7.914,65 $ | 0,00015527 $ |
| 2026-05-16 | 163.970 $ | 16.256,69 $ | 0,00015799 $ |
| 2026-05-15 | 198.718 $ | 3.622,99 $ | 0,00016396 $ |
| 2026-05-14 | 198.012 $ | 5.733,59 $ | 0,00019872 $ |
| 2026-05-13 | 193.223 $ | 3.353,23 $ | 0,00019807 $ |
| 2026-05-12 | 210.998 $ | 7.519,50 $ | 0,00019334 $ |
| 2026-05-11 | 212.815 $ | 11.186,57 $ | 0,00021091 $ |
| 2026-05-10 | 182.761 $ | 3.899,07 $ | 0,00021271 $ |
| 2026-05-09 | 192.949 $ | 8.333,80 $ | 0,00018280 $ |
| 2026-05-08 | 208.911 $ | 7.852,94 $ | 0,00019295 $ |
| 2026-05-07 | 241.577 $ | 16.350,53 $ | 0,00020891 $ |
| 2026-05-06 | 218.953 $ | 32.439 $ | 0,00024158 $ |
| 2026-05-05 | 248.663 $ | 33.765 $ | 0,00021886 $ |
| 2026-05-04 | 246.439 $ | 118.160 $ | 0,00024866 $ |
| 2026-05-03 | 225.760 $ | 12.774,06 $ | 0,00024704 $ |
| 2026-05-02 | 184.050 $ | 4.836,13 $ | 0,00022568 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
