Binance USD (Linea) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 0,000000000000000000 $ | 2.775,61 $ | N/A |
| 2026-11-05 | 0,000000000000000000 $ | 3.624,08 $ | 0,992232 $ |
| 2026-11-04 | 0,000000000000000000 $ | 43.333 $ | 1,004 $ |
| 2026-11-03 | 0,000000000000000000 $ | 863,86 $ | 0,992986 $ |
| 2026-11-02 | 0,000000000000000000 $ | 83,50 $ | 0,605026 $ |
| 2026-11-01 | 0,000000000000000000 $ | 127,35 $ | 0,999885 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1.491,25 $ | 0,999322 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1.188,73 $ | 0,998122 $ |
| 2026-10-29 | 0,000000000000000000 $ | 460,71 $ | 0,990830 $ |
| 2026-10-28 | 0,000000000000000000 $ | 342,40 $ | 0,993951 $ |
| 2026-10-27 | 0,000000000000000000 $ | 512,79 $ | 0,995345 $ |
| 2026-10-26 | 0,000000000000000000 $ | 807,30 $ | 1,000 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1.329,58 $ | 0,998940 $ |
| 2026-10-24 | 0,000000000000000000 $ | 4.082,04 $ | 1,006 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1.301,12 $ | 1,004 $ |
| 2026-10-22 | 0,000000000000000000 $ | 718,60 $ | 0,996467 $ |
| 2026-10-21 | 0,000000000000000000 $ | 447,47 $ | 0,994901 $ |
| 2026-10-20 | 0,000000000000000000 $ | 467,21 $ | 1,002 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.257,52 $ | 1,001 $ |
| 2026-10-18 | 0,000000000000000000 $ | 733,95 $ | 1,007 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
