Binance Wrapped BTC Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 219.936.554 $ | 59.981 $ | N/A |
| 2026-11-06 | 219.840.614 $ | 104.060 $ | 75.840 $ |
| 2026-11-05 | 233.237.716 $ | 670.579 $ | 75.807 $ |
| 2026-11-04 | 224.241.740 $ | 22.685 $ | 80.427 $ |
| 2026-11-03 | 222.541.388 $ | 262.282 $ | 77.325 $ |
| 2026-11-02 | 226.948.525 $ | 177.767 $ | 76.738 $ |
| 2026-11-01 | 224.301.567 $ | 57.451 $ | 78.258 $ |
| 2026-10-31 | 223.438.208 $ | 413.435 $ | 77.345 $ |
| 2026-10-30 | 225.488.555 $ | 14.232,15 $ | 77.048 $ |
| 2026-10-29 | 235.650.298 $ | 27.482 $ | 77.755 $ |
| 2026-10-28 | 234.377.604 $ | 15.282,25 $ | 81.259 $ |
| 2026-10-27 | 232.078.433 $ | 11.278,47 $ | 80.820 $ |
| 2026-10-26 | 232.061.704 $ | 14.485,61 $ | 80.027 $ |
| 2026-10-25 | 234.296.685 $ | 37.185 $ | 80.021 $ |
| 2026-10-24 | 235.129.815 $ | 38.049 $ | 80.792 $ |
| 2026-10-23 | 235.898.662 $ | 36.209 $ | 81.079 $ |
| 2026-10-22 | 243.830.263 $ | 5.037,50 $ | 81.344 $ |
| 2026-10-21 | 240.676.308 $ | 111.494 $ | 84.079 $ |
| 2026-10-20 | 237.371.656 $ | 18.897,87 $ | 82.992 $ |
| 2026-10-19 | 237.778.606 $ | 13.722,08 $ | 81.852 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
