binancedog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 59.742 $ | 10,80 $ | N/A |
| 2026-06-04 | 61.401 $ | 476,51 $ | 0,00005976 $ |
| 2026-06-03 | 62.263 $ | 3,03 $ | 0,00006136 $ |
| 2026-06-02 | 66.620 $ | 179,46 $ | 0,00006223 $ |
| 2026-06-01 | 68.077 $ | 76,56 $ | 0,00006651 $ |
| 2026-05-31 | 69.038 $ | 21,86 $ | 0,00006812 $ |
| 2026-05-30 | 61.378 $ | 9,70 $ | 0,00006904 $ |
| 2026-05-29 | 61.509 $ | 4.249,67 $ | 0,00006138 $ |
| 2026-05-28 | 62.227 $ | 8,59 $ | 0,00006151 $ |
| 2026-05-27 | 62.951 $ | 16,72 $ | 0,00006223 $ |
| 2026-05-26 | 64.925 $ | 329,71 $ | 0,00006295 $ |
| 2026-05-25 | 63.534 $ | 647,56 $ | 0,00006493 $ |
| 2026-05-24 | 63.534 $ | 647,56 $ | 0,00006353 $ |
| 2026-05-23 | 62.850 $ | 64,68 $ | 0,00006353 $ |
| 2026-05-22 | 63.369 $ | 211,02 $ | 0,00006282 $ |
| 2026-05-21 | 63.172 $ | 110,00 $ | 0,00006337 $ |
| 2026-05-20 | 62.204 $ | 2.132,19 $ | 0,00006318 $ |
| 2026-05-19 | 62.344 $ | 1,32 $ | 0,00006221 $ |
| 2026-05-18 | 62.863 $ | 20,16 $ | 0,00006234 $ |
| 2026-05-17 | 63.932 $ | 15,20 $ | 0,00006302 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
