Binancians Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 160.165 $ | 9.799,61 $ | N/A |
| 2026-05-30 | 129.640 $ | 4.890,66 $ | 0,00016024 $ |
| 2026-05-29 | 135.188 $ | 4.824,63 $ | 0,00012964 $ |
| 2026-05-28 | 144.579 $ | 22.983 $ | 0,00013519 $ |
| 2026-05-27 | 148.982 $ | 2.737,85 $ | 0,00014458 $ |
| 2026-05-26 | 166.518 $ | 12.546,99 $ | 0,00014894 $ |
| 2026-05-25 | 162.210 $ | 15.568,26 $ | 0,00016661 $ |
| 2026-05-24 | 143.486 $ | 8.407,39 $ | 0,00016312 $ |
| 2026-05-23 | 131.891 $ | 7.377,49 $ | 0,00014350 $ |
| 2026-05-22 | 156.161 $ | 12.243,17 $ | 0,00013189 $ |
| 2026-05-21 | 176.777 $ | 16.167,74 $ | 0,00015616 $ |
| 2026-05-20 | 182.750 $ | 18.475,01 $ | 0,00017675 $ |
| 2026-05-19 | 216.252 $ | 12.730,93 $ | 0,00018276 $ |
| 2026-05-18 | 221.307 $ | 17.073,14 $ | 0,00021625 $ |
| 2026-05-17 | 228.432 $ | 34.984 $ | 0,00022131 $ |
| 2026-05-16 | 213.480 $ | 121.916 $ | 0,00022820 $ |
| 2026-05-15 | 375.813 $ | 1.684.505 $ | 0,00021532 $ |
| 2026-05-14 | 189.455 $ | 483.908 $ | 0,00037581 $ |
| 2026-05-13 | 102.434 $ | 991,26 $ | 0,00018867 $ |
| 2026-05-12 | 109.837 $ | 995,39 $ | 0,00010249 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
