BinaryX [OLD] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 20.919.694 $ | 7,88 $ | N/A |
| 2026-06-21 | 21.022.299 $ | 25,77 $ | 32,18 $ |
| 2026-06-20 | 20.973.951 $ | 40,36 $ | 32,34 $ |
| 2026-06-19 | 21.033.437 $ | 260,29 $ | 32,28 $ |
| 2026-06-18 | 20.884.324 $ | 534,39 $ | 32,37 $ |
| 2026-06-17 | 20.281.981 $ | 54,94 $ | 32,13 $ |
| 2026-06-16 | 20.401.173 $ | 212,26 $ | 31,19 $ |
| 2026-06-15 | 20.359.323 $ | 336,83 $ | 31,38 $ |
| 2026-06-14 | 19.810.067 $ | 23,15 $ | 31,32 $ |
| 2026-06-13 | 19.718.304 $ | 43,09 $ | 30,48 $ |
| 2026-06-12 | 19.809.540 $ | 132,66 $ | 30,34 $ |
| 2026-06-11 | 19.805.199 $ | 593,39 $ | 30,46 $ |
| 2026-06-10 | 20.845.783 $ | 532,35 $ | 30,49 $ |
| 2026-06-09 | 20.694.549 $ | 506,78 $ | 32,08 $ |
| 2026-06-08 | 20.125.651 $ | 251,75 $ | 31,87 $ |
| 2026-06-07 | 20.070.386 $ | 152,37 $ | 30,94 $ |
| 2026-06-06 | 20.051.042 $ | 436,78 $ | 30,87 $ |
| 2026-06-05 | 20.301.357 $ | 336,20 $ | 30,94 $ |
| 2026-06-04 | 20.325.823 $ | 201,96 $ | 31,21 $ |
| 2026-06-03 | 20.518.233 $ | 583,57 $ | 31,27 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
