BinaryX USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 52.784.269 $ | 1,33 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 36.514.941 $ | 1,17 $ | 1,33 $ |
2024-05-21 | 0,000000000000000000 $ | 36.019.598 $ | 1,089 $ | 1,17 $ |
2024-05-20 | 0,000000000000000000 $ | 40.905.996 $ | 1,072 $ | 1,089 $ |
2024-05-19 | 0,000000000000000000 $ | 12.586.960 $ | 0,999291 $ | 1,072 $ |
2024-05-18 | 0,000000000000000000 $ | 18.315.302 $ | 1,047 $ | 0,999291 $ |
2024-05-17 | 0,000000000000000000 $ | 21.299.312 $ | 1,021 $ | 1,047 $ |
2024-05-16 | 0,000000000000000000 $ | 23.300.632 $ | 0,990197 $ | 1,021 $ |
2024-05-15 | 0,000000000000000000 $ | 33.756.957 $ | 0,947106 $ | 0,990197 $ |
2024-05-14 | 0,000000000000000000 $ | 10.595.759 $ | 0,910172 $ | 0,947106 $ |
2024-05-13 | 0,000000000000000000 $ | 6.023.923 $ | 0,930525 $ | 0,910172 $ |
2024-05-12 | 0,000000000000000000 $ | 6.389.879 $ | 0,940204 $ | 0,930525 $ |
2024-05-11 | 0,000000000000000000 $ | 13.582.390 $ | 0,928718 $ | 0,940204 $ |
2024-05-10 | 0,000000000000000000 $ | 13.876.918 $ | 0,960201 $ | 0,928718 $ |
2024-05-09 | 0,000000000000000000 $ | 22.054.008 $ | 0,960017 $ | 0,960201 $ |
2024-05-08 | 0,000000000000000000 $ | 19.940.946 $ | 0,973899 $ | 0,960017 $ |
2024-05-07 | 0,000000000000000000 $ | 15.351.901 $ | 0,963654 $ | 0,973899 $ |
2024-05-06 | 0,000000000000000000 $ | 16.205.367 $ | 0,960439 $ | 0,963654 $ |
2024-05-05 | 0,000000000000000000 $ | 37.918.639 $ | 0,971946 $ | 0,960439 $ |
2024-05-04 | 0,000000000000000000 $ | 30.625.943 $ | 0,975950 $ | 0,971946 $ |
2024-05-03 | 0,000000000000000000 $ | 37.375.273 $ | 0,960004 $ | 0,975950 $ |
2024-05-02 | 0,000000000000000000 $ | 42.028.559 $ | 1,022 $ | 0,960004 $ |
2024-05-01 | 0,000000000000000000 $ | 39.838.626 $ | 0,947557 $ | 1,022 $ |
2024-04-30 | 0,000000000000000000 $ | 31.581.979 $ | 1,009 $ | 0,947557 $ |
2024-04-29 | 0,000000000000000000 $ | 29.262.956 $ | 0,952228 $ | 1,009 $ |
2024-04-28 | 0,000000000000000000 $ | 30.619.846 $ | 1,001 $ | 0,952228 $ |
2024-04-27 | 0,000000000000000000 $ | 52.376.940 $ | 0,986803 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 46.609.319 $ | 0,839879 $ | 0,986803 $ |
2024-04-25 | 0,000000000000000000 $ | 49.197.203 $ | 0,976824 $ | 0,839879 $ |
2024-04-24 | 0,000000000000000000 $ | 78.197.501 $ | 0,950297 $ | 0,976824 $ |
2024-04-23 | 0,000000000000000000 $ | 29.620.563 $ | 0,846533 $ | 0,950297 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API