Bincentive Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 14,57 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 48,18 $ | 0,00107252 $ |
| 2026-03-31 | 0,000000000000000000 $ | 35,33 $ | 0,00106807 $ |
| 2026-03-30 | 0,000000000000000000 $ | 10,32 $ | 0,00104385 $ |
| 2026-03-29 | 0,000000000000000000 $ | 18,50 $ | 0,00104715 $ |
| 2026-03-28 | 0,000000000000000000 $ | 32,66 $ | 0,00105934 $ |
| 2026-03-27 | 0,000000000000000000 $ | 38,60 $ | 0,00103366 $ |
| 2026-03-26 | 0,000000000000000000 $ | 8,72 $ | 0,00105014 $ |
| 2026-03-25 | 0,000000000000000000 $ | 29,99 $ | 0,00106349 $ |
| 2026-03-24 | 0,000000000000000000 $ | 48,61 $ | 0,00107345 $ |
| 2026-03-23 | 0,000000000000000000 $ | 66,32 $ | 0,00105800 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9,12 $ | 0,00105802 $ |
| 2026-03-21 | 0,000000000000000000 $ | 31,96 $ | 0,00105964 $ |
| 2026-03-20 | 0,000000000000000000 $ | 87,80 $ | 0,00105701 $ |
| 2026-03-19 | 0,000000000000000000 $ | 129,70 $ | 0,00106201 $ |
| 2026-03-18 | 0,000000000000000000 $ | 5,23 $ | 0,00106093 $ |
| 2026-03-17 | 0,000000000000000000 $ | 68,61 $ | 0,00106893 $ |
| 2026-03-16 | 0,000000000000000000 $ | 26,34 $ | 0,00109447 $ |
| 2026-03-15 | 0,000000000000000000 $ | 7,28 $ | 0,00107269 $ |
| 2026-03-14 | 0,000000000000000000 $ | 55,74 $ | 0,00105766 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
