Bingold Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-28 | 0,000000000000000000 $ | 19.039,61 $ | N/A |
| 2026-04-27 | 0,000000000000000000 $ | 16.314,47 $ | 62.340 $ |
| 2026-04-26 | 0,000000000000000000 $ | 4,79 $ | 61.729 $ |
| 2026-04-25 | 0,000000000000000000 $ | 7.085,63 $ | 60.553 $ |
| 2026-04-24 | 0,000000000000000000 $ | 16.750,46 $ | 61.231 $ |
| 2026-04-23 | 0,000000000000000000 $ | 12.397,84 $ | 62.254 $ |
| 2026-04-22 | 0,000000000000000000 $ | 21.066 $ | 62.393 $ |
| 2026-04-21 | 0,000000000000000000 $ | 23.959 $ | 62.499 $ |
| 2026-04-20 | 0,000000000000000000 $ | 19.716,72 $ | 63.500 $ |
| 2026-04-19 | 0,000000000000000000 $ | 19.776,95 $ | 62.983 $ |
| 2026-04-18 | 0,000000000000000000 $ | 19.734,60 $ | 63.119 $ |
| 2026-04-17 | 0,000000000000000000 $ | 2.767,46 $ | 63.413 $ |
| 2026-04-16 | 0,000000000000000000 $ | 22.955 $ | 62.017 $ |
| 2026-04-15 | 0,000000000000000000 $ | 11.873,28 $ | 62.929 $ |
| 2026-04-14 | 0,000000000000000000 $ | 22.313 $ | 63.036 $ |
| 2026-04-13 | 0,000000000000000000 $ | 19.074,20 $ | 62.470 $ |
| 2026-04-12 | 0,000000000000000000 $ | 17.850,12 $ | 61.621 $ |
| 2026-04-11 | 0,000000000000000000 $ | 274,46 $ | 62.364 $ |
| 2026-04-10 | 0,000000000000000000 $ | 274,46 $ | 62.599 $ |
| 2026-04-08 | 0,000000000000000000 $ | 5,05 $ | 62.599 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
