Bingold Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-22 | 0,000000000000000000 $ | 2,34 $ | N/A |
| 2026-09-21 | 0,000000000000000000 $ | 2,16 $ | 61.669 $ |
| 2026-09-19 | 0,000000000000000000 $ | 238,60 $ | 59.916 $ |
| 2026-09-18 | 0,000000000000000000 $ | 363,89 $ | 61.943 $ |
| 2026-09-17 | 0,000000000000000000 $ | 174,16 $ | 61.614 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2,82 $ | 60.980 $ |
| 2026-09-15 | 0,000000000000000000 $ | 219,71 $ | 61.275 $ |
| 2026-09-14 | 0,000000000000000000 $ | 147,91 $ | 61.303 $ |
| 2026-09-13 | 0,000000000000000000 $ | 100,21 $ | 61.579 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2,22 $ | 59.754 $ |
| 2026-09-11 | 0,000000000000000000 $ | 53,39 $ | 61.709 $ |
| 2026-09-10 | 0,000000000000000000 $ | 143,00 $ | 61.440 $ |
| 2026-09-09 | 0,000000000000000000 $ | 50,71 $ | 62.092 $ |
| 2026-09-08 | 0,000000000000000000 $ | 257,58 $ | 61.768 $ |
| 2026-09-07 | 0,000000000000000000 $ | 36,80 $ | 62.171 $ |
| 2026-09-06 | 0,000000000000000000 $ | 98,38 $ | 62.064 $ |
| 2026-09-05 | 0,000000000000000000 $ | 56,84 $ | 60.764 $ |
| 2026-09-04 | 0,000000000000000000 $ | 23,34 $ | 62.393 $ |
| 2026-09-03 | 0,000000000000000000 $ | 32,24 $ | 62.729 $ |
| 2026-09-02 | 0,000000000000000000 $ | 59,89 $ | 62.008 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
