BiniBit Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 0,000000000000000000 $ | 695.819 $ | N/A |
| 2026-06-05 | 0,000000000000000000 $ | 628.246 $ | 0,242312 $ |
| 2026-06-04 | 0,000000000000000000 $ | 675.635 $ | 0,241871 $ |
| 2026-06-03 | 0,000000000000000000 $ | 673.676 $ | 0,242114 $ |
| 2026-06-02 | 0,000000000000000000 $ | 686.782 $ | 0,234120 $ |
| 2026-06-01 | 0,000000000000000000 $ | 670.668 $ | 0,236138 $ |
| 2026-05-31 | 0,000000000000000000 $ | 699.209 $ | 0,232449 $ |
| 2026-05-30 | 0,000000000000000000 $ | 612.779 $ | 0,233731 $ |
| 2026-05-29 | 0,000000000000000000 $ | 691.007 $ | 0,232613 $ |
| 2026-05-28 | 0,000000000000000000 $ | 669.923 $ | 0,236595 $ |
| 2026-05-27 | 0,000000000000000000 $ | 690.053 $ | 0,226308 $ |
| 2026-05-26 | 0,000000000000000000 $ | 500.304 $ | 0,230114 $ |
| 2026-05-25 | 0,000000000000000000 $ | 420.324 $ | 0,194061 $ |
| 2026-05-24 | 0,000000000000000000 $ | 478.231 $ | 0,163866 $ |
| 2026-05-23 | 0,000000000000000000 $ | 376.527 $ | 0,169269 $ |
| 2026-05-22 | 0,000000000000000000 $ | 397.804 $ | 0,152616 $ |
| 2026-05-21 | 0,000000000000000000 $ | 380.008 $ | 0,153585 $ |
| 2026-05-20 | 0,000000000000000000 $ | 350.029 $ | 0,142416 $ |
| 2026-05-19 | 0,000000000000000000 $ | 330.637 $ | 0,126704 $ |
| 2026-05-18 | 0,000000000000000000 $ | 309.200 $ | 0,127730 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
