Bio Passport Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-31 | 0,000000000000000000 $ | 195.670 $ | N/A |
| 2026-08-30 | 0,000000000000000000 $ | 125.527 $ | 0,00025730 $ |
| 2026-08-29 | 0,000000000000000000 $ | 374.849 $ | 0,00025812 $ |
| 2026-08-28 | 0,000000000000000000 $ | 4.797.027 $ | 0,00024836 $ |
| 2026-08-27 | 0,000000000000000000 $ | 560.567 $ | 0,00028684 $ |
| 2026-08-26 | 0,000000000000000000 $ | 149.980 $ | 0,00027309 $ |
| 2026-08-25 | 0,000000000000000000 $ | 9.277,40 $ | 0,00023532 $ |
| 2026-08-24 | 0,000000000000000000 $ | 35.253 $ | 0,00021530 $ |
| 2026-08-23 | 0,000000000000000000 $ | 126.520 $ | 0,00021251 $ |
| 2026-08-22 | 0,000000000000000000 $ | 36.205 $ | 0,00021316 $ |
| 2026-08-21 | 0,000000000000000000 $ | 21.729 $ | 0,00020782 $ |
| 2026-08-20 | 0,000000000000000000 $ | 9.990,14 $ | 0,00019642 $ |
| 2026-08-19 | 0,000000000000000000 $ | 6.978,43 $ | 0,00018882 $ |
| 2026-08-18 | 0,000000000000000000 $ | 3.093,96 $ | 0,00018556 $ |
| 2026-08-17 | 0,000000000000000000 $ | 10.677,04 $ | 0,00018841 $ |
| 2026-08-16 | 0,000000000000000000 $ | 15.196,27 $ | 0,00018878 $ |
| 2026-08-15 | 0,000000000000000000 $ | 23.023 $ | 0,00018943 $ |
| 2026-08-14 | 0,000000000000000000 $ | 9.582,79 $ | 0,00019036 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2.578,89 $ | 0,00018600 $ |
| 2026-08-12 | 0,000000000000000000 $ | 5.562,54 $ | 0,00018584 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
