Bio Unit 000 Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-30	126.950 $	46,07 $	N/A
2026-10-29	126.012 $	45,73 $	0,00000127 $
2026-10-28	130.308 $	2,63 $	0,00000126 $
2026-10-20	134.361 $	1,59 $	0,00000130 $
2026-10-19	133.676 $	1,51 $	0,00000134 $
2026-10-07	150.722 $	2,00 $	0,00000134 $
2026-10-06	151.371 $	2,72 $	0,00000151 $
2026-10-01	153.087 $	19,96 $	0,00000151 $