Biochar Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 44,24 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 50,14 $ | 202,09 $ |
| 2026-08-15 | 0,000000000000000000 $ | 3,77 $ | 202,04 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1,72 $ | 195,96 $ |
| 2026-08-13 | 0,000000000000000000 $ | 19,32 $ | 195,20 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1,13 $ | 200,72 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1,54 $ | 201,98 $ |
| 2026-08-10 | 0,000000000000000000 $ | 2,53 $ | 200,77 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1,22 $ | 200,82 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1,015 $ | 202,03 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1,38 $ | 200,81 $ |
| 2026-08-06 | 0,000000000000000000 $ | 4,25 $ | 200,78 $ |
| 2026-08-05 | 0,000000000000000000 $ | 72,10 $ | 200,78 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1,70 $ | 199,30 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1,52 $ | 200,76 $ |
| 2026-08-02 | 0,000000000000000000 $ | 4,30 $ | 201,97 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1,40 $ | 197,32 $ |
| 2026-07-31 | 0,000000000000000000 $ | 2,92 $ | 194,19 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1,43 $ | 199,75 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1,26 $ | 196,97 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
