biohacking Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 31.195 $ | 6.060,91 $ | N/A |
| 2026-06-15 | 33.125 $ | 4.280,61 $ | 0,00003119 $ |
| 2026-06-14 | 39.467 $ | 2.371,60 $ | 0,00003296 $ |
| 2026-06-13 | 35.576 $ | 3.316,22 $ | 0,00003945 $ |
| 2026-06-12 | 38.726 $ | 6.782,56 $ | 0,00003558 $ |
| 2026-06-11 | 39.941 $ | 4.598,18 $ | 0,00003873 $ |
| 2026-06-10 | 32.340 $ | 5.114,08 $ | 0,00003994 $ |
| 2026-06-09 | 30.156 $ | 1.242,45 $ | 0,00003235 $ |
| 2026-06-08 | 32.379 $ | 4.489,94 $ | 0,00003016 $ |
| 2026-06-07 | 33.094 $ | 6.701,10 $ | 0,00003224 $ |
| 2026-06-06 | 28.437 $ | 12.995,77 $ | 0,00003309 $ |
| 2026-06-05 | 44.748 $ | 9.798,63 $ | 0,00002862 $ |
| 2026-06-04 | 55.543 $ | 11.656,14 $ | 0,00004477 $ |
| 2026-06-03 | 47.751 $ | 12.199,30 $ | 0,00005663 $ |
| 2026-06-02 | 64.814 $ | 20.087 $ | 0,00004775 $ |
| 2026-06-01 | 61.847 $ | 16.189,62 $ | 0,00006482 $ |
| 2026-05-31 | 74.415 $ | 13.804,97 $ | 0,00006186 $ |
| 2026-05-30 | 69.570 $ | 21.664 $ | 0,00007442 $ |
| 2026-05-29 | 72.271 $ | 39.707 $ | 0,00007046 $ |
| 2026-05-28 | 58.412 $ | 28.633 $ | 0,00007227 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
