Birb Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 29,80 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 24,65 $ | 0,00175724 $ |
| 2026-10-22 | 0,000000000000000000 $ | 8,39 $ | 0,00176036 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1,022 $ | 0,00181114 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1,13 $ | 0,00180896 $ |
| 2026-10-19 | 0,000000000000000000 $ | 11,54 $ | 0,00176293 $ |
| 2026-10-18 | 0,000000000000000000 $ | 4,36 $ | 0,00176615 $ |
| 2026-10-17 | 0,000000000000000000 $ | 23,55 $ | 0,00176004 $ |
| 2026-10-16 | 0,000000000000000000 $ | 12,17 $ | 0,00178551 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.023,62 $ | 0,00178908 $ |
| 2026-10-14 | 0,000000000000000000 $ | 9,89 $ | 0,00177267 $ |
| 2026-10-13 | 0,000000000000000000 $ | 9,84 $ | 0,00176776 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1,12 $ | 0,00172110 $ |
| 2026-10-11 | 0,000000000000000000 $ | 44,08 $ | 0,00178384 $ |
| 2026-10-10 | 0,000000000000000000 $ | 5,88 $ | 0,00176224 $ |
| 2026-10-09 | 0,000000000000000000 $ | 7,75 $ | 0,00176124 $ |
| 2026-10-08 | 0,000000000000000000 $ | 2,26 $ | 0,00174101 $ |
| 2026-10-07 | 0,000000000000000000 $ | 13,35 $ | 0,00172243 $ |
| 2026-10-06 | 0,000000000000000000 $ | 27,71 $ | 0,00191120 $ |
| 2026-10-05 | 0,000000000000000000 $ | 20,07 $ | 0,00192090 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
