Birb Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 236,68 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 1.054,43 $ | 0,00148306 $ |
| 2026-05-21 | 0,000000000000000000 $ | 7,72 $ | 0,00150861 $ |
| 2026-05-20 | 0,000000000000000000 $ | 4,39 $ | 0,00158657 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1,79 $ | 0,00157830 $ |
| 2026-05-18 | 0,000000000000000000 $ | 2,79 $ | 0,00154903 $ |
| 2026-05-17 | 0,000000000000000000 $ | 9,01 $ | 0,00157998 $ |
| 2026-05-16 | 0,000000000000000000 $ | 433,84 $ | 0,00161581 $ |
| 2026-05-15 | 0,000000000000000000 $ | 30,87 $ | 0,00166337 $ |
| 2026-05-14 | 0,000000000000000000 $ | 75,35 $ | 0,00172539 $ |
| 2026-05-13 | 0,000000000000000000 $ | 3,48 $ | 0,00171386 $ |
| 2026-05-12 | 0,000000000000000000 $ | 419,08 $ | 0,00172666 $ |
| 2026-05-11 | 0,000000000000000000 $ | 495,52 $ | 0,00176623 $ |
| 2026-05-10 | 0,000000000000000000 $ | 244,16 $ | 0,00181996 $ |
| 2026-05-09 | 0,000000000000000000 $ | 103,04 $ | 0,00181329 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2,05 $ | 0,00181990 $ |
| 2026-05-07 | 0,000000000000000000 $ | 293,75 $ | 0,00181459 $ |
| 2026-05-06 | 0,000000000000000000 $ | 95,03 $ | 0,00186023 $ |
| 2026-05-05 | 0,000000000000000000 $ | 109,00 $ | 0,00189307 $ |
| 2026-05-04 | 0,000000000000000000 $ | 81,82 $ | 0,00187588 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
