Biswap Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 161.349 $ | 2.027,64 $ | N/A |
| 2026-06-24 | 163.363 $ | 1.269,67 $ | 0,00032335 $ |
| 2026-06-23 | 167.190 $ | 1.890,21 $ | 0,00032754 $ |
| 2026-06-22 | 167.809 $ | 1.690,54 $ | 0,00033504 $ |
| 2026-06-21 | 166.208 $ | 461,11 $ | 0,00033741 $ |
| 2026-06-20 | 164.786 $ | 516,72 $ | 0,00033320 $ |
| 2026-06-19 | 163.558 $ | 1.536,20 $ | 0,00033037 $ |
| 2026-06-18 | 168.328 $ | 1.226,49 $ | 0,00032782 $ |
| 2026-06-17 | 171.080 $ | 1.764,77 $ | 0,00033735 $ |
| 2026-06-16 | 170.898 $ | 2.839,55 $ | 0,00034286 $ |
| 2026-06-15 | 160.032 $ | 735,00 $ | 0,00034250 $ |
| 2026-06-14 | 159.395 $ | 1.574,88 $ | 0,00032072 $ |
| 2026-06-13 | 162.208 $ | 1.833,59 $ | 0,00031951 $ |
| 2026-06-12 | 159.272 $ | 1.630,56 $ | 0,00032507 $ |
| 2026-06-11 | 159.119 $ | 1.864,50 $ | 0,00031901 $ |
| 2026-06-10 | 162.426 $ | 2.494,10 $ | 0,00031889 $ |
| 2026-06-09 | 164.922 $ | 2.124,68 $ | 0,00032556 $ |
| 2026-06-08 | 167.569 $ | 1.810,74 $ | 0,00033062 $ |
| 2026-06-07 | 165.006 $ | 4.443,59 $ | 0,00033616 $ |
| 2026-06-06 | 164.208 $ | 17.217,89 $ | 0,00033043 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
