Bit Hotel Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 2,36 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 3,28 $ | 0,00010854 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4,34 $ | 0,00010847 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1,98 $ | 0,00010775 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,98 $ | 0,00010791 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,88 $ | 0,00010791 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,88 $ | 0,00011026 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4,08 $ | 0,00011026 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4,08 $ | 0,00010960 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3,69 $ | 0,00010954 $ |
| 2026-06-12 | 0,000000000000000000 $ | 35,75 $ | 0,00011021 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2,06 $ | 0,00011038 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,073 $ | 0,00011834 $ |
| 2026-06-09 | 0,000000000000000000 $ | 4,87 $ | 0,00011870 $ |
| 2026-06-08 | 0,000000000000000000 $ | 8,09 $ | 0,00011855 $ |
| 2026-06-07 | 0,000000000000000000 $ | 4,83 $ | 0,00011972 $ |
| 2026-06-06 | 0,000000000000000000 $ | 9,10 $ | 0,00011848 $ |
| 2026-06-05 | 0,000000000000000000 $ | 5,06 $ | 0,00011849 $ |
| 2026-06-04 | 0,000000000000000000 $ | 5,77 $ | 0,00011950 $ |
| 2026-06-03 | 0,000000000000000000 $ | 8,70 $ | 0,00011948 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
