BitAgent - Rizzo Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 3.040.497 $ | 8.200,36 $ | N/A |
| 2026-07-04 | 3.086.513 $ | 8.818,84 $ | 0,747164 $ |
| 2026-07-03 | 3.068.858 $ | 28.486 $ | 0,743650 $ |
| 2026-07-02 | 3.076.566 $ | 25.444 $ | 0,746282 $ |
| 2026-07-01 | 2.978.556 $ | 8.015,05 $ | 0,723252 $ |
| 2026-06-30 | 2.943.058 $ | 4.577,02 $ | 0,715367 $ |
| 2026-06-29 | 3.030.432 $ | 84.296 $ | 0,737318 $ |
| 2026-06-28 | 2.956.044 $ | 8.288,87 $ | 0,719938 $ |
| 2026-06-27 | 2.994.012 $ | 8.971,52 $ | 0,729909 $ |
| 2026-06-26 | 3.042.460 $ | 110.403 $ | 0,742458 $ |
| 2026-06-25 | 2.966.995 $ | 46.375 $ | 0,724781 $ |
| 2026-06-24 | 3.107.126 $ | 17.253,12 $ | 0,759795 $ |
| 2026-06-23 | 3.124.132 $ | 74.238 $ | 0,764739 $ |
| 2026-06-22 | 3.297.127 $ | 14.848,47 $ | 0,807921 $ |
| 2026-06-21 | 3.313.243 $ | 25.608 $ | 0,812743 $ |
| 2026-06-20 | 3.331.765 $ | 22.544 $ | 0,818135 $ |
| 2026-06-19 | 3.291.066 $ | 10.753,42 $ | 0,808984 $ |
| 2026-06-18 | 3.407.473 $ | 14.343,95 $ | 0,838470 $ |
| 2026-06-17 | 3.542.343 $ | 31.864 $ | 0,872566 $ |
| 2026-06-16 | 57.178 $ | 191,83 $ | 0,01409895 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
