BitBall Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 0,000000000000000000 $ | 1.239,56 $ | N/A |
| 2026-05-09 | 0,000000000000000000 $ | 970,34 $ | 0,00015691 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1.241,91 $ | 0,00015820 $ |
| 2026-05-07 | 0,000000000000000000 $ | 978,93 $ | 0,00015591 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1.004,37 $ | 0,00015025 $ |
| 2026-05-05 | 0,000000000000000000 $ | 986,26 $ | 0,00016697 $ |
| 2026-05-04 | 0,000000000000000000 $ | 791,88 $ | 0,00016707 $ |
| 2026-05-03 | 0,000000000000000000 $ | 621,67 $ | 0,00015676 $ |
| 2026-05-02 | 0,000000000000000000 $ | 999,85 $ | 0,00016101 $ |
| 2026-05-01 | 0,000000000000000000 $ | 851,10 $ | 0,00016754 $ |
| 2026-04-30 | 0,000000000000000000 $ | 681,78 $ | 0,00016749 $ |
| 2026-04-29 | 0,000000000000000000 $ | 820,09 $ | 0,00016582 $ |
| 2026-04-28 | 0,000000000000000000 $ | 694,25 $ | 0,00016127 $ |
| 2026-04-27 | 0,000000000000000000 $ | 483,01 $ | 0,00015691 $ |
| 2026-04-26 | 0,000000000000000000 $ | 681,33 $ | 0,00016741 $ |
| 2026-04-25 | 0,000000000000000000 $ | 419,62 $ | 0,00016237 $ |
| 2026-04-24 | 0,000000000000000000 $ | 406,70 $ | 0,00016760 $ |
| 2026-04-23 | 0,000000000000000000 $ | 476,47 $ | 0,00016743 $ |
| 2026-04-22 | 0,000000000000000000 $ | 651,28 $ | 0,00016515 $ |
| 2026-04-21 | 0,000000000000000000 $ | 869,51 $ | 0,00016135 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
