BitBoard Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 4.308.219 $ | 209.045 $ | N/A |
| 2026-03-24 | 4.671.906 $ | 192.128 $ | 0,00080468 $ |
| 2026-03-23 | 4.808.545 $ | 189.962 $ | 0,00087184 $ |
| 2026-03-22 | 4.641.160 $ | 182.697 $ | 0,00089793 $ |
| 2026-03-21 | 4.791.524 $ | 195.246 $ | 0,00086622 $ |
| 2026-03-20 | 4.927.818 $ | 187.874 $ | 0,00089416 $ |
| 2026-03-19 | 4.959.317 $ | 197.309 $ | 0,00091965 $ |
| 2026-03-18 | 5.089.754 $ | 232.032 $ | 0,00092488 $ |
| 2026-03-17 | 5.197.405 $ | 285.302 $ | 0,00094982 $ |
| 2026-03-16 | 5.105.997 $ | 286.747 $ | 0,00096925 $ |
| 2026-03-15 | 4.785.971 $ | 247.915 $ | 0,00095290 $ |
| 2026-03-14 | 4.583.687 $ | 272.018 $ | 0,00089313 $ |
| 2026-03-13 | 4.487.973 $ | 219.044 $ | 0,00085492 $ |
| 2026-03-12 | 4.853.320 $ | 259.657 $ | 0,00083825 $ |
| 2026-03-11 | 4.840.115 $ | 218.097 $ | 0,00090616 $ |
| 2026-03-10 | 5.501.519 $ | 266.207 $ | 0,00091116 $ |
| 2026-03-09 | 5.287.253 $ | 324.720 $ | 0,00102666 $ |
| 2026-03-08 | 5.099.685 $ | 245.099 $ | 0,00098789 $ |
| 2026-03-07 | 4.408.966 $ | 203.005 $ | 0,00094998 $ |
| 2026-03-06 | 4.111.892 $ | 194.130 $ | 0,00082306 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
