BitBook Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 365,05 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 883,14 $ | 0,00036308 $ |
| 2026-03-23 | 0,000000000000000000 $ | 497,46 $ | 0,00036350 $ |
| 2026-03-22 | 0,000000000000000000 $ | 103,38 $ | 0,00035762 $ |
| 2026-03-21 | 0,000000000000000000 $ | 105,06 $ | 0,00036246 $ |
| 2026-03-20 | 0,000000000000000000 $ | 180,08 $ | 0,00036552 $ |
| 2026-03-19 | 0,000000000000000000 $ | 455,88 $ | 0,00036360 $ |
| 2026-03-18 | 0,000000000000000000 $ | 323,45 $ | 0,00037020 $ |
| 2026-03-17 | 0,000000000000000000 $ | 453,21 $ | 0,00037896 $ |
| 2026-03-16 | 0,000000000000000000 $ | 382,24 $ | 0,00038577 $ |
| 2026-03-15 | 0,000000000000000000 $ | 51,27 $ | 0,00038097 $ |
| 2026-03-14 | 0,000000000000000000 $ | 622,03 $ | 0,00037331 $ |
| 2026-03-13 | 0,000000000000000000 $ | 349,23 $ | 0,00037404 $ |
| 2026-03-12 | 0,000000000000000000 $ | 287,43 $ | 0,00037061 $ |
| 2026-03-11 | 0,000000000000000000 $ | 350,68 $ | 0,00036999 $ |
| 2026-03-10 | 0,000000000000000000 $ | 582,48 $ | 0,00036717 $ |
| 2026-03-09 | 0,000000000000000000 $ | 268,39 $ | 0,00036315 $ |
| 2026-03-08 | 0,000000000000000000 $ | 122,92 $ | 0,00035163 $ |
| 2026-03-07 | 0,000000000000000000 $ | 332,63 $ | 0,00035576 $ |
| 2026-03-06 | 0,000000000000000000 $ | 410,91 $ | 0,00035764 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
