bitcastle Token Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 52.590.624 $ | 61.214 $ | N/A |
| 2026-07-03 | 53.181.020 $ | 53.610 $ | 0,132953 $ |
| 2026-07-02 | 52.828.665 $ | 86.765 $ | 0,132072 $ |
| 2026-07-01 | 52.338.445 $ | 70.831 $ | 0,130846 $ |
| 2026-06-30 | 50.190.684 $ | 64.141 $ | 0,125477 $ |
| 2026-06-29 | 51.486.140 $ | 73.678 $ | 0,128715 $ |
| 2026-06-28 | 52.546.203 $ | 54.995 $ | 0,131366 $ |
| 2026-06-27 | 52.355.852 $ | 65.199 $ | 0,130890 $ |
| 2026-06-26 | 52.570.783 $ | 70.414 $ | 0,131427 $ |
| 2026-06-25 | 52.787.046 $ | 56.333 $ | 0,131968 $ |
| 2026-06-24 | 53.133.524 $ | 70.475 $ | 0,132834 $ |
| 2026-06-23 | 52.824.063 $ | 75.757 $ | 0,132060 $ |
| 2026-06-22 | 53.531.623 $ | 70.998 $ | 0,133829 $ |
| 2026-06-21 | 52.894.126 $ | 55.804 $ | 0,132235 $ |
| 2026-06-20 | 53.126.471 $ | 52.273 $ | 0,132816 $ |
| 2026-06-19 | 52.626.530 $ | 64.475 $ | 0,131566 $ |
| 2026-06-18 | 52.063.574 $ | 87.276 $ | 0,130159 $ |
| 2026-06-17 | 53.343.225 $ | 54.675 $ | 0,133358 $ |
| 2026-06-16 | 54.075.875 $ | 62.753 $ | 0,135190 $ |
| 2026-06-15 | 55.044.944 $ | 53.267 $ | 0,137612 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
