bitcastle Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 67.795.615 $ | 138.779 $ | N/A |
| 2026-03-27 | 64.940.648 $ | 101.098 $ | 0,169609 $ |
| 2026-03-26 | 68.532.274 $ | 107.572 $ | 0,162352 $ |
| 2026-03-25 | 70.571.227 $ | 81.655 $ | 0,171331 $ |
| 2026-03-24 | 59.424.419 $ | 106.719 $ | 0,176428 $ |
| 2026-03-23 | 57.230.090 $ | 101.157 $ | 0,148561 $ |
| 2026-03-22 | 56.150.058 $ | 87.399 $ | 0,143075 $ |
| 2026-03-21 | 56.564.585 $ | 101.894 $ | 0,140375 $ |
| 2026-03-20 | 54.189.256 $ | 96.660 $ | 0,141411 $ |
| 2026-03-19 | 55.351.834 $ | 89.981 $ | 0,135473 $ |
| 2026-03-18 | 57.035.936 $ | 132.514 $ | 0,138380 $ |
| 2026-03-17 | 57.449.239 $ | 87.262 $ | 0,142590 $ |
| 2026-03-16 | 54.923.217 $ | 93.680 $ | 0,143623 $ |
| 2026-03-15 | 53.617.526 $ | 84.839 $ | 0,137308 $ |
| 2026-03-14 | 53.920.983 $ | 103.776 $ | 0,134044 $ |
| 2026-03-13 | 53.842.635 $ | 83.307 $ | 0,135201 $ |
| 2026-03-12 | 53.597.281 $ | 87.466 $ | 0,134607 $ |
| 2026-03-11 | 53.174.420 $ | 94.999 $ | 0,133993 $ |
| 2026-03-10 | 52.688.233 $ | 95.947 $ | 0,132936 $ |
| 2026-03-09 | 50.845.314 $ | 98.943 $ | 0,131721 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
