bitcastle Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 78.246.527 $ | 121.040 $ | N/A |
| 2026-05-15 | 79.618.711 $ | 83.699 $ | 0,196159 $ |
| 2026-05-14 | 78.107.105 $ | 79.030 $ | 0,198952 $ |
| 2026-05-13 | 79.259.049 $ | 104.960 $ | 0,195268 $ |
| 2026-05-12 | 80.216.778 $ | 106.120 $ | 0,198148 $ |
| 2026-05-11 | 80.650.918 $ | 100.457 $ | 0,200606 $ |
| 2026-05-10 | 79.371.650 $ | 95.564 $ | 0,201627 $ |
| 2026-05-09 | 79.030.816 $ | 124.800 $ | 0,198429 $ |
| 2026-05-08 | 78.367.622 $ | 104.807 $ | 0,197577 $ |
| 2026-05-07 | 79.621.260 $ | 105.191 $ | 0,195538 $ |
| 2026-05-06 | 79.803.970 $ | 101.260 $ | 0,198725 $ |
| 2026-05-05 | 78.640.388 $ | 110.243 $ | 0,199510 $ |
| 2026-05-04 | 77.347.580 $ | 92.869 $ | 0,195809 $ |
| 2026-05-03 | 77.605.438 $ | 93.277 $ | 0,193314 $ |
| 2026-05-02 | 76.799.142 $ | 107.285 $ | 0,193934 $ |
| 2026-05-01 | 75.532.739 $ | 78.223 $ | 0,191812 $ |
| 2026-04-30 | 74.988.605 $ | 102.216 $ | 0,188832 $ |
| 2026-04-29 | 75.852.320 $ | 103.535 $ | 0,187402 $ |
| 2026-04-28 | 76.443.848 $ | 86.180 $ | 0,189550 $ |
| 2026-04-27 | 77.741.872 $ | 124.342 $ | 0,191110 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
