Bitcoin.ℏ Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 1.044.491 $ | 490,98 $ | N/A |
| 2026-10-27 | 1.041.858 $ | 222,46 $ | 0,193467 $ |
| 2026-10-26 | 1.053.188 $ | 431,80 $ | 0,192979 $ |
| 2026-10-25 | 1.047.842 $ | 989,00 $ | 0,195078 $ |
| 2026-10-24 | 1.040.081 $ | 1.025,83 $ | 0,194088 $ |
| 2026-10-23 | 1.072.749 $ | 1.346,26 $ | 0,192650 $ |
| 2026-10-22 | 1.106.904 $ | 1.325,12 $ | 0,198701 $ |
| 2026-10-21 | 1.104.377 $ | 1.235,17 $ | 0,205027 $ |
| 2026-10-20 | 1.101.174 $ | 910,51 $ | 0,204560 $ |
| 2026-10-19 | 1.115.265 $ | 2.384,42 $ | 0,203966 $ |
| 2026-10-18 | 1.111.011 $ | 876,58 $ | 0,206576 $ |
| 2026-10-17 | 1.091.281 $ | 756,78 $ | 0,205788 $ |
| 2026-10-16 | 1.113.618 $ | 1.721,14 $ | 0,202134 $ |
| 2026-10-15 | 1.100.078 $ | 922,88 $ | 0,206271 $ |
| 2026-10-14 | 1.134.850 $ | 2.323,55 $ | 0,203763 $ |
| 2026-10-13 | 1.132.680 $ | 1.089,73 $ | 0,210204 $ |
| 2026-10-12 | 1.191.150 $ | 595,73 $ | 0,209802 $ |
| 2026-10-11 | 1.184.223 $ | 1.096,85 $ | 0,220632 $ |
| 2026-10-10 | 1.167.280 $ | 584,51 $ | 0,219349 $ |
| 2026-10-09 | 1.158.724 $ | 3.296,66 $ | 0,216211 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
