Bitcoin Avalanche Bridged (BTC.b) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-04 | 207.554.821 $ | 4.041.096 $ | 62.729 $ | N/A |
2024-05-03 | 194.955.364 $ | 4.831.041 $ | 59.016 $ | 62.729 $ |
2024-05-02 | 192.393.238 $ | 10.493.731 $ | 58.235 $ | 59.016 $ |
2024-05-01 | 201.702.915 $ | 12.364.591 $ | 60.711 $ | 58.235 $ |
2024-04-30 | 212.593.522 $ | 10.411.875 $ | 63.367 $ | 60.711 $ |
2024-04-29 | 208.199.891 $ | 4.433.057 $ | 62.958 $ | 63.367 $ |
2024-04-28 | 210.279.518 $ | 5.568.305 $ | 63.457 $ | 62.958 $ |
2024-04-27 | 211.250.662 $ | 8.014.274 $ | 63.675 $ | 63.457 $ |
2024-04-26 | 213.560.146 $ | 4.237.522 $ | 64.531 $ | 63.675 $ |
2024-04-25 | 211.920.527 $ | 9.689.214 $ | 64.140 $ | 64.531 $ |
2024-04-24 | 218.601.111 $ | 7.009.476 $ | 66.385 $ | 64.140 $ |
2024-04-23 | 219.158.895 $ | 8.613.934 $ | 66.817 $ | 66.385 $ |
2024-04-22 | 212.241.995 $ | 7.301.228 $ | 64.861 $ | 66.817 $ |
2024-04-21 | 212.694.737 $ | 7.663.683 $ | 64.785 $ | 64.861 $ |
2024-04-20 | 208.858.783 $ | 14.768.218 $ | 63.860 $ | 64.785 $ |
2024-04-19 | 208.223.029 $ | 14.283.596 $ | 63.362 $ | 63.860 $ |
2024-04-18 | 201.901.160 $ | 14.731.067 $ | 61.115 $ | 63.362 $ |
2024-04-17 | 212.571.920 $ | 11.521.227 $ | 63.608 $ | 61.115 $ |
2024-04-16 | 214.753.163 $ | 16.495.905 $ | 63.437 $ | 63.608 $ |
2024-04-15 | 223.800.566 $ | 23.631.710 $ | 65.961 $ | 63.437 $ |
2024-04-14 | 222.516.021 $ | 30.267.401 $ | 63.835 $ | 65.961 $ |
2024-04-13 | 231.737.720 $ | 22.387.196 $ | 67.098 $ | 63.835 $ |
2024-04-12 | 242.482.440 $ | 10.910.172 $ | 70.090 $ | 67.098 $ |
2024-04-11 | 245.988.354 $ | 27.141.218 $ | 70.522 $ | 70.090 $ |
2024-04-10 | 243.220.323 $ | 9.113.189 $ | 69.074 $ | 70.522 $ |
2024-04-09 | 252.024.921 $ | 15.264.179 $ | 71.560 $ | 69.074 $ |
2024-04-08 | 263.203.224 $ | 17.175.725 $ | 69.724 $ | 71.560 $ |
2024-04-07 | 263.809.512 $ | 15.230.916 $ | 68.836 $ | 69.724 $ |
2024-04-06 | 259.735.769 $ | 18.307.699 $ | 67.848 $ | 68.836 $ |
2024-04-05 | 271.857.472 $ | 30.704.959 $ | 67.616 $ | 67.848 $ |
2024-04-04 | 271.458.058 $ | 9.763.432 $ | 65.849 $ | 67.616 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API