Bitcoin Cats Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 304.910 $ | 48.747 $ | N/A |
| 2026-06-25 | 305.334 $ | 49.922 $ | 0,00006098 $ |
| 2026-06-24 | 304.347 $ | 48.333 $ | 0,00006107 $ |
| 2026-06-23 | 303.226 $ | 47.472 $ | 0,00006086 $ |
| 2026-06-22 | 304.069 $ | 47.721 $ | 0,00006065 $ |
| 2026-06-21 | 303.676 $ | 48.214 $ | 0,00006052 $ |
| 2026-06-20 | 305.821 $ | 48.442 $ | 0,00006073 $ |
| 2026-06-19 | 274.573 $ | 44.134 $ | 0,00006116 $ |
| 2026-06-18 | 306.333 $ | 48.766 $ | 0,00005466 $ |
| 2026-06-17 | 306.240 $ | 50.248 $ | 0,00006117 $ |
| 2026-06-16 | 298.069 $ | 49.792 $ | 0,00006125 $ |
| 2026-06-15 | 297.570 $ | 47.955 $ | 0,00005961 $ |
| 2026-06-14 | 298.343 $ | 48.129 $ | 0,00005951 $ |
| 2026-06-13 | 297.830 $ | 48.273 $ | 0,00005967 $ |
| 2026-06-12 | 289.120 $ | 71.463 $ | 0,00005957 $ |
| 2026-06-11 | 298.580 $ | 74.837 $ | 0,00005779 $ |
| 2026-06-10 | 300.373 $ | 77.836 $ | 0,00005971 $ |
| 2026-06-09 | 290.596 $ | 74.636 $ | 0,00006007 $ |
| 2026-06-08 | 296.763 $ | 48.110 $ | 0,00005812 $ |
| 2026-06-07 | 296.929 $ | 49.020 $ | 0,00005935 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
