| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2022-07-04 | 271.888.767 $ | 3.928.084 $ | 15,54 $ | N/A |
| 2022-07-03 | 273.258.536 $ | 7.784.648 $ | 15,60 $ | 15,54 $ |
| 2022-07-02 | 269.589.578 $ | 5.678.727 $ | 15,35 $ | 15,60 $ |
| 2022-07-01 | 269.025.370 $ | 7.165.763 $ | 15,47 $ | 15,35 $ |
| 2022-06-30 | 282.443.691 $ | 7.877.909 $ | 16,21 $ | 15,47 $ |
| 2022-06-29 | 289.858.616 $ | 7.172.791 $ | 16,54 $ | 16,21 $ |
| 2022-06-28 | 305.375.645 $ | 6.840.399 $ | 17,45 $ | 16,54 $ |
| 2022-06-27 | 308.223.595 $ | 8.269.490 $ | 17,49 $ | 17,45 $ |
| 2022-06-26 | 311.007.006 $ | 6.776.323 $ | 17,78 $ | 17,49 $ |
| 2022-06-25 | 312.578.332 $ | 10.281.004 $ | 17,74 $ | 17,78 $ |
| 2022-06-24 | 297.786.772 $ | 5.829.665 $ | 17,00 $ | 17,74 $ |
| 2022-06-23 | 289.945.762 $ | 10.448.227 $ | 16,54 $ | 17,00 $ |
| 2022-06-22 | 300.935.684 $ | 11.231.850 $ | 17,19 $ | 16,54 $ |
| 2022-06-21 | 297.527.457 $ | 19.215.649 $ | 16,97 $ | 17,19 $ |
| 2022-06-20 | 291.019.749 $ | 15.957.998 $ | 16,63 $ | 16,97 $ |
| 2022-06-19 | 281.286.717 $ | 15.120.160 $ | 16,05 $ | 16,63 $ |
| 2022-06-18 | 281.293.993 $ | 15.287.747 $ | 16,06 $ | 16,05 $ |
| 2022-06-17 | 269.811.382 $ | 14.904.759 $ | 15,43 $ | 16,06 $ |
| 2022-06-16 | 293.562.376 $ | 11.774.301 $ | 16,73 $ | 15,43 $ |
| 2022-06-15 | 278.803.895 $ | 44.053.172 $ | 15,88 $ | 16,73 $ |
| 2022-06-14 | 263.106.271 $ | 15.262.163 $ | 15,03 $ | 15,88 $ |
| 2022-06-13 | 308.111.092 $ | 7.141.947 $ | 17,59 $ | 15,03 $ |
| 2022-06-12 | 343.278.895 $ | 9.965.361 $ | 19,67 $ | 17,59 $ |
| 2022-06-11 | 374.127.707 $ | 27.524.377 $ | 21,37 $ | 19,67 $ |
| 2022-06-10 | 378.025.592 $ | 5.866.413 $ | 21,62 $ | 21,37 $ |
| 2022-06-09 | 384.447.917 $ | 7.861.428 $ | 21,91 $ | 21,62 $ |
| 2022-06-08 | 390.507.357 $ | 17.909.067 $ | 22,18 $ | 21,91 $ |
| 2022-06-07 | 396.270.301 $ | 13.609.713 $ | 22,64 $ | 22,18 $ |
| 2022-06-06 | 387.902.082 $ | 9.643.439 $ | 22,15 $ | 22,64 $ |
| 2022-06-05 | 383.243.675 $ | 4.328.754 $ | 21,92 $ | 22,15 $ |
| 2022-06-04 | 385.625.486 $ | 11.337.854 $ | 22,03 $ | 21,92 $ |
