Bitcoin On Virtuals Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 706,95 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 999,06 $ | 0,00061552 $ |
| 2026-09-24 | 0,000000000000000000 $ | 595,49 $ | 0,00058359 $ |
| 2026-09-23 | 0,000000000000000000 $ | 47,04 $ | 0,00053998 $ |
| 2026-09-22 | 0,000000000000000000 $ | 378,50 $ | 0,00059802 $ |
| 2026-09-21 | 0,000000000000000000 $ | 465,37 $ | 0,00057796 $ |
| 2026-09-20 | 0,000000000000000000 $ | 5.012,62 $ | 0,00053929 $ |
| 2026-09-19 | 0,000000000000000000 $ | 2.439,55 $ | 0,00054313 $ |
| 2026-09-18 | 0,000000000000000000 $ | 182,12 $ | 0,00057179 $ |
| 2026-09-17 | 0,000000000000000000 $ | 536,42 $ | 0,00049490 $ |
| 2026-09-16 | 0,000000000000000000 $ | 466,99 $ | 0,00048217 $ |
| 2026-09-15 | 0,000000000000000000 $ | 603,88 $ | 0,00045751 $ |
| 2026-09-14 | 0,000000000000000000 $ | 106,81 $ | 0,00047180 $ |
| 2026-09-13 | 0,000000000000000000 $ | 611,47 $ | 0,00045122 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2.906,04 $ | 0,00046454 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2.558,85 $ | 0,00048011 $ |
| 2026-09-10 | 0,000000000000000000 $ | 4.662,96 $ | 0,00046306 $ |
| 2026-09-09 | 0,000000000000000000 $ | 5.817,70 $ | 0,00044836 $ |
| 2026-09-08 | 0,000000000000000000 $ | 14,01 $ | 0,00044968 $ |
| 2026-09-07 | 0,000000000000000000 $ | 600,64 $ | 0,00043388 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
